Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506569 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | PLSB/ETH | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.60242065 | -0.39476922 | -4.11114274607 | 8.89119777 | 10.20625089 | 0 | CX |
| 4 | 10.82502493 | -1.6173735 | -14.9410602789 | 8.89119777 | 11.30084519 | 0 | CX |
| 12 | 16.54530339 | -7.33765196 | -44.348851073 | 8.89119777 | 17.85934337 | 0 | CX |
| 26 | 12.25881782 | -3.05116639 | -24.8895646775 | 8.89119777 | 20.79465745 | 0 | CX |
| 52 | 16.87158448 | -7.66393305 | -45.4250936483 | 8.89119777 | 20.79465745 | 0 | CX |
| 156 | 0.92883925 | 8.27881218 | 891.307315017 | 0.5724113 | 20.79465745 | 0.06119402 | CX |
| 260 | 0.92883925 | 8.27881218 | 891.307315017 | 0.5724113 | 20.79465745 | 0.06119402 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 9.17512969 | -0.04 | -0.43 | 9.21302105 | 9.29057677 | 8.94225992 | 0 |
| 1743724200 | 9.21479405 | 0.1 | 1.13 | 9.07807107 | 9.33211543 | 8.89119777 | 0 |
| 1743637800 | 9.11226448 | -0.56 | -5.74 | 9.66138528 | 9.83534107 | 9.03045359 | 0 |
| 1743551400 | 9.66741345 | 0.43 | 4.67 | 9.23728571 | 9.74937631 | 9.22441886 | 0 |
| 1743465000 | 9.23601929 | 0.1 | 1.12 | 10.13831999 | 10.20625089 | 9.00958294 | 0 |
| 1743378600 | 9.13394563 | -0.11 | -1.14 | 9.25192555 | 9.35161833 | 8.99940091 | 0 |
| 1743292200 | 9.23966658 | -0.37 | -3.83 | 9.60242065 | 9.68397825 | 9.14048037 | 0 |
| 1743205800 | 9.60758765 | -0.53 | -5.22 | 10.13831999 | 10.20625089 | 9.44700528 | 0 |
| 1743119400 | 10.13715488 | -0.02 | -0.22 | 10.17742712 | 10.31881053 | 10.07631594 | 0 |
| 1743033000 | 10.15959589 | -0.31 | -2.98 | 10.45918079 | 10.52478148 | 10.04293305 | 0 |
| 1742946600 | 10.47174371 | -0.02 | -0.18 | 10.54023183 | 10.61155675 | 10.34013708 | 0 |
| 1742860200 | 10.49089201 | 0.39 | 3.85 | 10.13203853 | 10.64716855 | 10.02885043 | 0 |
| 1742773800 | 10.10159374 | 0.08 | 0.81 | 10.03178853 | 10.2312754 | 10.0297116 | 0 |
| 1742687400 | 10.01993482 | 0.06 | 0.63 | 9.95762683 | 10.15285852 | 9.95762683 | 0 |
| 1742601000 | 9.95757617 | -0.06 | -0.63 | 10.05625581 | 10.10498775 | 9.82029597 | 0 |
| 1742514600 | 10.02023876 | -0.43 | -4.10 | 10.42519002 | 10.46541159 | 9.89602804 | 0 |
| 1742428200 | 10.44839088 | 0.68 | 6.99 | 9.79907073 | 10.47686005 | 9.76665032 | 0 |
| 1742341800 | 9.76558652 | -0.02 | -0.17 | 9.7632563 | 9.79805759 | 9.49158335 | 0 |
| 1742255400 | 9.78189804 | 0.23 | 2.38 | 10.85840782 | 10.93961083 | 9.57040548 | 0 |
| 1742169000 | 9.55444856 | -0.27 | -2.73 | 9.81077247 | 9.83113655 | 9.43150426 | 0 |
| 1742082600 | 9.82303144 | 0.13 | 1.35 | 9.68990511 | 9.89557213 | 9.64780923 | 0 |
| 1741996200 | 9.69253927 | 0.25 | 2.66 | 9.43950805 | 9.85079143 | 9.43363185 | 0 |
| 1741909800 | 9.44128105 | -0.21 | -2.21 | 9.67207388 | 9.69846613 | 9.23885607 | 0 |
| 1741823400 | 9.65459725 | -0.08 | -0.81 | 9.72465574 | 9.89435636 | 9.2904248 | 0 |
| 1741737000 | 9.73306479 | 0.2 | 2.10 | 9.42081566 | 9.93407137 | 8.9821269 | 0 |
| 1741650600 | 9.53246347 | -0.65 | -6.34 | 10.85840782 | 10.93961083 | 9.17599086 | 0 |
| 1741564200 | 10.17788303 | -0.94 | -8.42 | 11.14553113 | 11.19086906 | 10.10893899 | 0 |
| 1741477800 | 11.11381991 | 0.29 | 2.66 | 10.82502493 | 11.30084519 | 10.66905233 | 0 |
| 1741391400 | 10.82573412 | -0.34 | -3.01 | 10.85840782 | 11.42779138 | 10.33922526 | 0 |
| 1741305000 | 11.16189331 | -0.23 | -2.02 | 11.35388296 | 11.75118503 | 11.04300157 | 0 |
| 1741218600 | 11.39152104 | 0.4 | 3.60 | 10.97076483 | 11.49369601 | 10.91742311 | 0 |
| 1741132200 | 10.99558671 | 0.08 | 0.74 | 10.85840782 | 11.24446406 | 10.19287747 | 0 |
| 1741045800 | 10.91489027 | -1.83 | -14.36 | 12.74532669 | 12.78438316 | 10.62938798 | 0 |
| 1740959400 | 12.74512406 | 1.56 | 13.92 | 11.21842641 | 12.91507796 | 11.03150245 | 0 |
| 1740873000 | 11.18737373 | -0.13 | -1.15 | 11.3038846 | 11.54075627 | 10.86803263 | 0 |
| 1740786600 | 11.31746065 | -0.35 | -2.97 | 11.6837607 | 11.697742 | 10.53339315 | 0 |
| 1740700200 | 11.66364991 | -0.14 | -1.15 | 11.8614651 | 12.04418454 | 11.33270838 | 0 |
| 1740613800 | 11.799765 | -0.85 | -6.74 | 12.63286837 | 12.67263404 | 11.46487223 | 0 |
| 1740527400 | 12.65302982 | -0.09 | -0.73 | 12.74532669 | 12.80778665 | 11.88562844 | 0 |
| 1740441000 | 12.74547866 | -1.53 | -10.75 | 13.21339645 | 13.85962652 | 12.64877464 | 0 |
| 1740354600 | 14.28038273 | 0.27 | 1.91 | 14.00485985 | 14.38524252 | 13.91327218 | 0 |
| 1740268200 | 14.01271167 | 0.53 | 3.97 | 13.48111816 | 14.15860355 | 13.4520411 | 0 |
| 1740181800 | 13.47828138 | -0.41 | -2.97 | 13.87244272 | 14.39613375 | 13.26278693 | 0 |
| 1740095400 | 13.89078051 | 0.14 | 1.00 | 13.75942717 | 14.02046218 | 13.72381537 | 0 |
| 1740009000 | 13.75258849 | 0.25 | 1.86 | 13.52518967 | 13.85785353 | 13.45578971 | 0 |
| 1739922600 | 13.50127961 | -0.38 | -2.75 | 13.89615015 | 13.93145801 | 13.20589923 | 0 |
| 1739836200 | 13.88282738 | 0.41 | 3.01 | 13.21339645 | 14.42384307 | 13.04643131 | 0 |
| 1739749800 | 13.47716693 | -0.15 | -1.12 | 13.64631032 | 13.80653809 | 13.45710679 | 0 |
| 1739663400 | 13.62934025 | -0.18 | -1.30 | 13.80952685 | 13.8756341 | 13.56237183 | 0 |
| 1739577000 | 13.80912159 | 0.25 | 1.85 | 13.54064002 | 14.1241062 | 13.50077304 | 0 |
| 1739490600 | 13.55811665 | -0.3 | -2.14 | 13.85532068 | 13.96099098 | 13.23902884 | 0 |
| 1739404200 | 13.85527003 | 0.66 | 5.01 | 13.21339645 | 14.13975918 | 12.96482304 | 0 |
| 1739317800 | 13.19414683 | -0.27 | -2.04 | 13.49778428 | 13.79949678 | 13.09040149 | 0 |
| 1739231400 | 13.46906182 | 0.14 | 1.07 | 16.70218781 | 17.28742697 | 13.32398046 | 0 |
| 1739145000 | 13.32626002 | -0.03 | -0.25 | 13.33036323 | 13.58476218 | 12.86052048 | 0 |
| 1739058600 | 13.36009883 | 0.06 | 0.48 | 13.28776078 | 13.4876529 | 13.1197825 | 0 |
| 1738972200 | 13.29687902 | -0.27 | -2.01 | 13.65588447 | 14.17506704 | 13.00899586 | 0 |
| 1738885800 | 13.56991971 | -0.55 | -3.88 | 14.13231261 | 14.46593896 | 13.50973931 | 0 |
| 1738799400 | 14.11797671 | 0.33 | 2.42 | 13.82062071 | 14.29948038 | 13.748232 | 0 |
| 1738713000 | 13.78389446 | -0.81 | -5.58 | 14.60671448 | 14.64161709 | 13.35721139 | 0 |
| 1738626600 | 14.59876135 | 0.19 | 1.29 | 16.70218781 | 17.28742697 | 12.62223042 | 0 |
| 1738540200 | 14.41234396 | -1.43 | -9.01 | 15.81498286 | 16.00996127 | 13.97274338 | 0 |
| 1738453800 | 15.84000737 | -0.82 | -4.90 | 16.72072823 | 16.85765383 | 15.72212876 | 0 |
| 1738367400 | 16.65654594 | 0.18 | 1.09 | 16.47661263 | 17.40905419 | 16.2836605 | 0 |
| 1738281000 | 16.47696723 | 0.68 | 4.31 | 15.75510641 | 16.63010304 | 15.6676726 | 0 |
| 1738194600 | 15.79654375 | 0.24 | 1.54 | 15.65531231 | 16.04298957 | 15.50800205 | 0 |
| 1738108200 | 15.55703793 | -0.49 | -3.03 | 16.21061325 | 16.3163342 | 15.40846124 | 0 |
| 1738021800 | 16.04374942 | -0.35 | -2.16 | 16.70218781 | 17.28742697 | 15.37928286 | 0 |
| 1737935400 | 16.39758787 | -0.44 | -2.59 | 16.78577169 | 17.01864146 | 16.39758787 | 0 |
| 1737849000 | 16.83338918 | 0.06 | 0.33 | 16.7693082 | 16.9664142 | 16.58304278 | 0 |
| 1737762600 | 16.77751462 | -0.09 | -0.56 | 16.90972913 | 17.30566346 | 16.59996218 | 0 |
| 1737676200 | 16.87153382 | 0.43 | 2.65 | 16.43147733 | 16.94447976 | 16.16796014 | 0 |
| 1737589800 | 16.43659368 | -0.39 | -2.32 | 16.88207046 | 17.04675604 | 16.36638322 | 0 |
| 1737503400 | 16.8269051 | 0.31 | 1.88 | 16.55442163 | 17.04006933 | 16.23796798 | 0 |
| 1737417000 | 16.51561845 | 0.18 | 1.13 | 16.70218781 | 17.3768364 | 15.85236765 | 0 |
| 1737330600 | 16.33153127 | -0.44 | -2.62 | 16.70218781 | 17.44208249 | 15.85236765 | 0 |
| 1737244200 | 16.77168907 | -0.86 | -4.87 | 17.61066865 | 17.70483983 | 16.37504555 | 0 |
| 1737157800 | 17.62946236 | 0.9 | 5.41 | 16.75056515 | 17.85934337 | 16.75056515 | 0 |
| 1737071400 | 16.72528735 | -0.7 | -4.04 | 17.45160599 | 17.50175632 | 16.54986251 | 0 |
| 1736985000 | 17.42987418 | 1.09 | 6.68 | 16.32281828 | 17.60008136 | 16.14111198 | 0 |
| 1736898600 | 16.33912981 | 0.49 | 3.07 | 15.87870924 | 16.47367453 | 15.84340138 | 0 |
| 1736812200 | 15.85272225 | -0.67 | -4.08 | 16.87447192 | 17.37805217 | 14.92691675 | 0 |
| 1736725800 | 16.52681362 | -0.13 | -0.77 | 16.62645574 | 16.69894577 | 16.34617111 | 0 |
| 1736639400 | 16.65568477 | 0.08 | 0.46 | 16.54530339 | 16.80248847 | 16.32530047 | 0 |
| 1736553000 | 16.5787876 | 0.3 | 1.87 | 16.87447192 | 17.37805217 | 16.21056259 | 0 |
| 1736466600 | 16.2748462 | -0.59 | -3.52 | 16.83257867 | 16.99407287 | 16.04765 | 0 |
| 1736380200 | 16.86834244 | -0.24 | -1.40 | 17.1271992 | 17.28631252 | 16.27580868 | 0 |
| 1736293800 | 17.10749366 | -1.57 | -8.39 | 18.68879946 | 18.74649766 | 17.01230935 | 0 |
| 1736207400 | 18.67350107 | 0.24 | 1.28 | 16.87447192 | 18.91396938 | 16.78354279 | 0 |
| 1736121000 | 18.43713598 | -0.09 | -0.48 | 18.51778176 | 18.58667514 | 18.24301874 | 0 |
| 1736034600 | 18.52664672 | 0.26 | 1.45 | 18.27057609 | 18.58915733 | 18.10918321 | 0 |
|
PLSB/BTC 0 BTC
-
|
PLSB/EUR 0 €
-
|
|
PLSB/USD $ 9.21
+0.11%
|
PLSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
