PhorePHR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03308

0.000267

(

0.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2038

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

05:02:48

Volume (24h)

$ 0

Last Trade Size

21.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00586

Fully Diluted Market Cap

US$ 968,580

Genesis Date

12/9/2017

Days Range 0.032514-0.033453

52 Weeks Range 0.017385-0.052795

Circulating Supply 29,279,986 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745798535	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02983659	0.00324335	10.8703776135	0.02913401	0.03355634	64.97142857	CX
4	0.03041087	0.00266907	8.77669727962	0.02623855	0.0392	48.72857143	CX
12	0.03716048	-0.00408054	-10.9808592354	0.02623855	0.05128727	59.55714286	CX
26	0.02387512	0.00920482	38.5540261159	0.02338736	0.05279476	62.47252747	CX
52	0.02219396	0.01088598	49.0492908882	0.0173852	0.05279476	63.37377049	CX
156	0.01687826	0.01620168	95.991411437	0.00310197	0.05279476	2827.96869882	CX
260	0.21964105	-0.18656111	-84.9390903932	0.00060122	1.07625403	40749.0228964	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.03282672	-0.000307	-0.93	0.03312091	0.03336956	0.03278627	0
1745711400	0.03313385	-3.5E-5	-0.11	0.033201	0.03333613	0.03288846	0
1745625000	0.03316883	0.00027916	0.85	0.03287256	0.03355634	0.03252599	0
1745538600	0.03288967	0.00366536	12.54	0.02987184	0.03289594	0.02913401	454
1745452200	0.02922431	0	0.00	0.02987184	0.03005521	0.02913401	0
1745365800	0.02922431	-0.001323	-4.33	0.02987184	0.03005521	0.02913401	0
1745279400	0.03054709	0.00076621	2.57	0.02983659	0.03099681	0.02983167	0
1745193000	0.02978088	-1.6E-5	-0.05	0.02977018	0.02985747	0.02939876	0
1745106600	0.02979721	0.00023304	0.79	0.02956934	0.02991955	0.0295438	0
1745020200	0.02956417	-0.000145	-0.49	0.02972245	0.02977207	0.02952099	0
1744933800	0.0297093	0.00024782	0.84	0.02941507	0.02991582	0.02933476	0
1744847400	0.02946148	0.00018922	0.65	0.02928426	0.02991514	0.02910146	0
1744761000	0.02927226	-0.000301	-1.02	0.029597	0.0302657	0.02926383	0
1744674600	0.02957322	0.00033649	1.15	0.02929344	0.0300289	0.02929344	0
1744588200	0.02923673	-0.000634	-2.12	0.02987184	0.03005521	0.02908331	0
1744501800	0.02987027	0.00069193	2.37	0.02919344	0.03003458	0.02897986	0
1744415400	0.02917834	0.00129598	4.65	0.02781625	0.02948644	0.02765351	0
1744329000	0.02788236	-0.001063	-3.67	0.02888344	0.02889419	0.02747616	0
1744242600	0.02894515	-0.000145	-0.50	0.02911678	0.0392	0.02623855	454
1744156200	0.02908998	0	0.00	0.02911678	0.02963677	0.02857997	0
1744069800	0.02908998	0	0.00	0	0	0	0
1743983400	0.02908998	0	0.00	0	0	0	0
1743897000	0.02908998	-0.000255	-0.87	0.02911678	0.02963677	0.02857997	0
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997	0
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151	0
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137	0
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688	0
1743465000	0.02885195	5.2E-5	0.18	0.03041087	0.03071727	0.02846968	454
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575	0
1743292200	0.02887422	-0.000639	-2.17	0.02952168	0.02959726	0.02859296	0
1743205800	0.02951341	-0.000983	-3.22	0.03049687	0.03062343	0.02925479	0
1743119400	0.03049635	8.8E-5	0.29	0.03041087	0.03071727	0.03006021	0
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535	0
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907	0
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263	0
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711	0
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475	0
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013	0
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107	0
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902	0
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505	454
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	0
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	0
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	-0.011214	-27.69	0.02899746	0.0295299	0.02825383	0
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486	0
1741650600	0.03865852	0.01049691	37.27	0.03052962	0.04312	0.0302524	454
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035	0
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389	0
1741391400	0.03033007	-0.00118	-3.74	0.03052962	0.03188384	0.03000282	454
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663	0
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524	0
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888	0
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469	454
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327	0
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291	0
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915	0
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373	0
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024	0
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967	0
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.04688201	0.03205438	454
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376	0
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206	0
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979	0
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906	0
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919	0
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688	0
1739836200	0.03351988	-0.000132	-0.39	0.03380155	0.04685791	0.0333285	454
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259	0
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541	0
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269	0
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958	0
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097	0
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689	0
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628	454
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876	0
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498	0
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304	0
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083	0
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646	0
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705	0
1738626600	0.03558196	0.00141574	4.14	0.03716048	0.05128727	0.03293082	454
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842	0
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753	0
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754	0
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911	0
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165	0
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584	0