Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811323 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.33164495 | 0.01312973 | 0.985978281974 | 1.23301395 | 1.41538295 | 0 | CX |
| 4 | 1.50119332 | -0.15641864 | -10.4196200393 | 1.23301395 | 1.58586565 | 0 | CX |
| 12 | 2.29447037 | -0.94969569 | -41.3906277639 | 1.23301395 | 2.47669887 | 0 | CX |
| 26 | 1.70002892 | -0.35525424 | -20.8969527413 | 1.23301395 | 2.8837625 | 0 | CX |
| 52 | 2.3397184 | -0.99494372 | -42.5240798209 | 1.23301395 | 2.8837625 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8837625 | 0.03694699 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8837625 | 0.03694699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 1.27238907 | -0.01 | -0.43 | 1.27764377 | 1.28839905 | 1.24009515 | 0 |
| 1743724200 | 1.27788965 | 0.01 | 1.13 | 1.25892917 | 1.29415955 | 1.23301395 | 0 |
| 1743637800 | 1.26367105 | -0.08 | -5.74 | 1.33982205 | 1.3639459 | 1.25232567 | 0 |
| 1743551400 | 1.34065802 | 0.06 | 4.67 | 1.28100875 | 1.35202447 | 1.2792244 | 0 |
| 1743465000 | 1.28083312 | 0.01 | 1.12 | 1.40596242 | 1.41538295 | 1.24943137 | 0 |
| 1743378600 | 1.26667775 | -0.01 | -1.14 | 1.28303897 | 1.29686417 | 1.24801935 | 0 |
| 1743292200 | 1.28133892 | -0.05 | -3.83 | 1.33164495 | 1.3429552 | 1.26758397 | 0 |
| 1743205800 | 1.3323615 | -0.07 | -5.22 | 1.40596242 | 1.41538295 | 1.31009225 | 0 |
| 1743119400 | 1.40580085 | -0 | -0.22 | 1.41138572 | 1.4309925 | 1.39736382 | 0 |
| 1743033000 | 1.40891292 | -0.04 | -2.98 | 1.45045877 | 1.45955615 | 1.39273435 | 0 |
| 1742946600 | 1.45220097 | -0 | -0.18 | 1.46169877 | 1.47158997 | 1.43395002 | 0 |
| 1742860200 | 1.45485642 | 0.05 | 3.85 | 1.40509132 | 1.47652855 | 1.3907814 | 0 |
| 1742773800 | 1.4008693 | 0.01 | 0.81 | 1.39118885 | 1.4188533 | 1.39090082 | 0 |
| 1742687400 | 1.389545 | 0.01 | 0.63 | 1.38090425 | 1.4079786 | 1.38090425 | 0 |
| 1742601000 | 1.38089722 | -0.01 | -0.63 | 1.39458192 | 1.40133997 | 1.36185947 | 0 |
| 1742514600 | 1.38958715 | -0.06 | -4.10 | 1.445745 | 1.45132285 | 1.37236185 | 0 |
| 1742428200 | 1.44896245 | 0.09 | 6.99 | 1.358916 | 1.4529105 | 1.35442 | 0 |
| 1742341800 | 1.35427247 | -0 | -0.17 | 1.35394932 | 1.3587755 | 1.31627425 | 0 |
| 1742255400 | 1.35653452 | 0.03 | 2.38 | 1.52140425 | 1.58586565 | 1.32720515 | 0 |
| 1742169000 | 1.32499227 | -0.04 | -2.73 | 1.36053877 | 1.36336282 | 1.3079426 | 0 |
| 1742082600 | 1.36223882 | 0.02 | 1.35 | 1.34377712 | 1.37229862 | 1.33793935 | 0 |
| 1741996200 | 1.34414242 | 0.03 | 2.66 | 1.30905255 | 1.36608852 | 1.30823765 | 0 |
| 1741909800 | 1.30929842 | -0.03 | -2.21 | 1.34130432 | 1.34496435 | 1.28122652 | 0 |
| 1741823400 | 1.3388807 | -0.01 | -0.81 | 1.34859627 | 1.37213002 | 1.28837797 | 0 |
| 1741737000 | 1.34976242 | 0.03 | 2.10 | 1.30646032 | 1.37763762 | 1.24562382 | 0 |
| 1741650600 | 1.32194342 | -0.09 | -6.34 | 1.52140425 | 1.58586565 | 1.2725085 | 0 |
| 1741564200 | 1.41144895 | -0.13 | -8.42 | 1.5456405 | 1.55192787 | 1.40188792 | 0 |
| 1741477800 | 1.54124285 | 0.04 | 2.66 | 1.50119332 | 1.56717915 | 1.47956335 | 0 |
| 1741391400 | 1.50129167 | -0.05 | -3.01 | 1.52140425 | 1.58586565 | 1.48540112 | 0 |
| 1741305000 | 1.54790957 | -0.03 | -2.02 | 1.57453432 | 1.6296314 | 1.5314219 | 0 |
| 1741218600 | 1.5797539 | 0.05 | 3.60 | 1.52140425 | 1.59392332 | 1.51400692 | 0 |
| 1741132200 | 1.5248465 | 0.01 | 0.74 | 1.5058228 | 1.55936032 | 1.41352835 | 0 |
| 1741045800 | 1.51365567 | -0.25 | -14.36 | 1.76749702 | 1.7729133 | 1.47406277 | 0 |
| 1740959400 | 1.76746892 | 0.22 | 13.92 | 1.55574947 | 1.7910378 | 1.52982722 | 0 |
| 1740873000 | 1.55144315 | -0.02 | -1.15 | 1.56760065 | 1.60044955 | 1.50715755 | 0 |
| 1740786600 | 1.56948335 | -0.05 | -2.97 | 1.62028112 | 1.62222002 | 1.4607504 | 0 |
| 1740700200 | 1.6174922 | -0.02 | -1.15 | 1.64492482 | 1.670264 | 1.57159787 | 0 |
| 1740613800 | 1.63636837 | -0.12 | -6.74 | 1.75190152 | 1.75741615 | 1.5899261 | 0 |
| 1740527400 | 1.75469747 | -0.01 | -0.73 | 1.76749702 | 1.77615885 | 1.64827575 | 0 |
| 1740441000 | 1.7675181 | -0.21 | -10.75 | 1.83240802 | 1.92202595 | 1.75410737 | 0 |
| 1740354600 | 1.9803756 | 0.04 | 1.91 | 1.94216662 | 1.99491735 | 1.92946542 | 0 |
| 1740268200 | 1.9432555 | 0.07 | 3.97 | 1.86953515 | 1.9634875 | 1.8655028 | 0 |
| 1740181800 | 1.86914175 | -0.06 | -2.97 | 1.92380327 | 1.99642772 | 1.8392574 | 0 |
| 1740095400 | 1.92634632 | 0.02 | 1.00 | 1.9081305 | 1.94433032 | 1.90319192 | 0 |
| 1740009000 | 1.90718212 | 0.03 | 1.86 | 1.8756469 | 1.92178007 | 1.86602265 | 0 |
| 1739922600 | 1.8723311 | -0.05 | -2.75 | 1.92709097 | 1.9319874 | 1.83136832 | 0 |
| 1739836200 | 1.9252434 | 0.06 | 3.01 | 1.83240802 | 2.0002704 | 1.80925362 | 0 |
| 1739749800 | 1.8689872 | -0.02 | -1.12 | 1.89244367 | 1.91466375 | 1.8662053 | 0 |
| 1739663400 | 1.8900903 | -0.02 | -1.30 | 1.91507822 | 1.92424585 | 1.88080325 | 0 |
| 1739577000 | 1.91502202 | 0.03 | 1.85 | 1.87778952 | 1.95870347 | 1.87226085 | 0 |
| 1739490600 | 1.88021315 | -0.04 | -2.14 | 1.92142882 | 1.93608297 | 1.83596267 | 0 |
| 1739404200 | 1.9214218 | 0.09 | 5.01 | 1.83240802 | 1.9608742 | 1.79793635 | 0 |
| 1739317800 | 1.82973852 | -0.04 | -2.04 | 1.87184637 | 1.91368727 | 1.81535132 | 0 |
| 1739231400 | 1.8678632 | 0.02 | 1.07 | 2.00534245 | 2.00534245 | 1.8477436 | 0 |
| 1739145000 | 1.84805972 | -0 | -0.25 | 1.84862875 | 1.8839083 | 1.78347187 | 0 |
| 1739058600 | 1.85275242 | 0.01 | 0.48 | 1.84272072 | 1.87044137 | 1.81942582 | 0 |
| 1738972200 | 1.84398522 | -0.04 | -2.01 | 1.8937714 | 1.96577062 | 1.80406215 | 0 |
| 1738885800 | 1.88184997 | -0.08 | -3.88 | 1.95984152 | 2.00610817 | 1.87350427 | 0 |
| 1738799400 | 1.95785345 | 0.05 | 2.42 | 1.9166167 | 1.98302402 | 1.90657797 | 0 |
| 1738713000 | 1.91152357 | -0.11 | -5.58 | 2.02563065 | 2.03047087 | 1.852352 | 0 |
| 1738626600 | 2.02452772 | 0.03 | 1.29 | 2.00534245 | 2.04870075 | 1.75042627 | 0 |
| 1738540200 | 1.99867572 | -0.2 | -9.01 | 2.19319095 | 2.22023017 | 1.93771277 | 0 |
| 1738453800 | 2.1966613 | -0.11 | -4.90 | 2.31879795 | 2.33778652 | 2.18031412 | 0 |
| 1738367400 | 2.30989727 | 0.02 | 1.09 | 2.28494447 | 2.41425365 | 2.25818625 | 0 |
| 1738281000 | 2.28499365 | 0.09 | 4.31 | 2.1848874 | 2.30623022 | 2.17276225 | 0 |
| 1738194600 | 2.19063385 | 0.03 | 1.54 | 2.17104815 | 2.22481047 | 2.15061945 | 0 |
| 1738108200 | 2.15741965 | -0.07 | -3.03 | 2.2480562 | 2.26271737 | 2.13681532 | 0 |
| 1738021800 | 2.22491585 | -0.05 | -2.16 | 2.3162268 | 2.39738662 | 2.13276892 | 0 |
| 1737935400 | 2.27398547 | -0.06 | -2.59 | 2.32781805 | 2.36011197 | 2.27398547 | 0 |
| 1737849000 | 2.33442155 | 0.01 | 0.33 | 2.32553492 | 2.3528692 | 2.299704 | 0 |
| 1737762600 | 2.32667297 | -0.01 | -0.56 | 2.34500822 | 2.39991562 | 2.30205035 | 0 |
| 1737676200 | 2.33971137 | 0.06 | 2.65 | 2.2786852 | 2.34982737 | 2.24214115 | 0 |
| 1737589800 | 2.27939472 | -0.05 | -2.32 | 2.34117257 | 2.36401085 | 2.26965807 | 0 |
| 1737503400 | 2.33352235 | 0.04 | 1.88 | 2.29573487 | 2.36308355 | 2.2518497 | 0 |
| 1737417000 | 2.29035372 | 0.03 | 1.13 | 2.3162268 | 2.40978575 | 2.1983754 | 0 |
| 1737330600 | 2.26482487 | -0.06 | -2.62 | 2.3162268 | 2.41883395 | 2.1983754 | 0 |
| 1737244200 | 2.3258651 | -0.12 | -4.87 | 2.44221315 | 2.45527262 | 2.27085935 | 0 |
| 1737157800 | 2.44481942 | 0.13 | 5.41 | 2.32293567 | 2.47669887 | 2.32293567 | 0 |
| 1737071400 | 2.3194302 | -0.1 | -4.04 | 2.42015465 | 2.4271094 | 2.29510262 | 0 |
| 1736985000 | 2.41714092 | 0.15 | 6.68 | 2.26361657 | 2.44074492 | 2.2384179 | 0 |
| 1736898600 | 2.26587862 | 0.07 | 3.07 | 2.2020284 | 2.28453702 | 2.19713197 | 0 |
| 1736812200 | 2.19842457 | -0.09 | -4.08 | 2.29447037 | 2.3248816 | 2.07003567 | 0 |
| 1736725800 | 2.29190625 | -0.02 | -0.77 | 2.30572442 | 2.3157772 | 2.2668551 | 0 |
| 1736639400 | 2.30977785 | 0.01 | 0.46 | 2.29447037 | 2.3301363 | 2.2639608 | 0 |
| 1736553000 | 2.2991139 | 0.04 | 1.87 | 2.3576743 | 2.4182017 | 2.24804917 | 0 |
| 1736466600 | 2.2569639 | -0.08 | -3.52 | 2.33430915 | 2.35670485 | 2.22545677 | 0 |
| 1736380200 | 2.3392688 | -0.03 | -1.40 | 2.37516655 | 2.39723207 | 2.25709737 | 0 |
| 1736293800 | 2.37243382 | -0.22 | -8.39 | 2.59172622 | 2.5997277 | 2.35923385 | 0 |
| 1736207400 | 2.58960467 | 0.03 | 1.28 | 2.3576743 | 2.62295235 | 2.3275792 | 0 |
| 1736121000 | 2.55682602 | -0.01 | -0.48 | 2.56800982 | 2.57756382 | 2.52990622 | 0 |
| 1736034600 | 2.5692392 | 0.04 | 1.45 | 2.53372782 | 2.57790805 | 2.51134617 | 0 |
|
PPDEX/BTC 0 BTC
-
|
PPDEX/EUR 0 €
-
|
|
PPDEX/USD $ 1.34
+4.98%
|
PPDEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
