ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PepePEPE
US$ 0.000011
0.00
(
0.00%
)
Info
Rank Rank 25
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000011
Exchange
KRKN
Ask
US$ 0.000011
Last Trade Time
02:41:27
Volume (24h)
$ 11,173,851
Last Trade Size
6,135,667.40
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000011
Fully Diluted Market Cap
US$ 4,627,590,000
Genesis Date
14/4/2023
Days Range 0.000011-0.000012
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 420,690,000,000,000 / 420,690,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.1E-5Binance162482396061/cdn/crypto/logos/exchanges/BINA.png$ 105,987,735.981731206604PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT1https://www.binance.com/en/trade/PEPE_USDT26.0844793354Recently
1.1E-5OKX135814419577/cdn/crypto/logos/exchanges/OKEX.png$ 22,347,145.661731206604PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT2https://www.okx.com/trade-spot/PEPE-USDT21.8032753504Recently
1.1E-5Bitvavo89046070540/cdn/crypto/logos/exchanges/BITV.png€ 940,874.401731206604PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR3https://account.bitvavo.com/markets/PEPE-EUR14.2952125474Recently
1.1E-5LBank81574205924/cdn/crypto/logos/exchanges/LBNK.png$ 917,089.401731206604PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT4https://www.lbank.info/exchange/pepe/usdt13.0956998439Recently
1.1E-5DigiFinex59582754623/cdn/crypto/logos/exchanges/DGFX.png$ 670,865.711731206372PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT5https://www.digifinex.com/en-ww/trade/USDT/PEPE9.56525241742Recently
1.1E-5Kucoin44673434398/cdn/crypto/logos/exchanges/KUCN.png$ 502,585.071731205839PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT6https://trade.kucoin.com/PEPE-USDT7.1717509382313 minutes ago
1.1E-5Kraken20195531235/cdn/crypto/logos/exchanges/KRKN.pngUS$ 230,389.781731206529PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD7https://trade.kraken.com/markets/kraken/PEPE/USD3.24213533244Recently
1.1E-5Gate.io14192460961/cdn/crypto/logos/exchanges/GATE.png$ 160,126.621731204940PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT8https://gate.io/trade/PEPE_USDT2.2784188541728 minutes ago
1.1E-5HTX7964817221.64/cdn/crypto/logos/exchanges/HUOB.png$ 88,620.451731202411PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT9https://www.huobi.com/en-us/exchange/pepe_usdt1.278649966181 hour ago
1.1E-5Gemini7136509150.66/cdn/crypto/logos/exchanges/GEMN.pngUS$ 76,841.721731182596PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD10https://gemini.com/?symbol=PEPEUSD1.145675654597 hours ago
1.1E-5Crypto.com190500000/cdn/crypto/logos/exchanges/CRTO.png$ 2,119.081731204912PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT11https://crypto.com/exchange/trade/PEPE_USDT0.030582348819728 minutes ago
1.1E-5EXMO54163148.3686/cdn/crypto/logos/exchanges/EXMO.png$ 602.961731206570PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT12https://exmo.com/en/trade#?pair=PEPE_USDT0.00869520365659Recently
1.1E-5LATOKEN1063678.09/cdn/crypto/logos/exchanges/LATK.png$ 11.551731197071PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT13https://exchange.latoken.com/exchange/PEPE-USDT0.00017075997053 hours ago
0.07671Gate.io9016.24/cdn/crypto/logos/exchanges/GATE.png$ 682.011731205303PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT14https://gate.io/trade/PEPEBRC_USDT1.44744250248E-622 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731196922PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d231193303 hours ago
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001731196929PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC17https://exmo.com/en/trade#?pair=PEPE_BTC03 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731206558PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT18https://www.bibox.com/en/exchange/basic/PEPE_USDT0Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH19https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT20https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT21https://hitbtc.com/PEPE-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17311962001.1E-500.001.0E-51.1E-51.0E-5-60142381416
17311098001.1E-500.001.1E-51.1E-51.0E-5-15785194351
17310234001.1E-51.0E-610.049.92E-61.1E-59.86E-655727012330
17309370009.96E-61.0E-611.688.54E-61.0E-58.54E-6-90840171348
17308506008.56E-66.8E-78.637.89E-68.81E-67.89E-641676187301
17307642007.88E-6-2.8E-7-3.438.17E-68.35E-67.72E-6-56840364669
17306778008.16E-6-4.9E-7-5.668.66E-68.71E-67.87E-656216839780
17305914008.65E-6-2.3E-7-2.598.88E-68.98E-68.55E-626050746438
17305050008.88E-6-2.6E-7-2.849.14E-69.33E-68.72E-650648455196
17304186009.14E-6-5.4E-7-5.589.66E-69.67E-69.0E-639602808621
17303322009.68E-69.0E-80.949.64E-61.0E-59.26E-612122013499
17302458009.59E-64.1E-74.479.15E-69.9E-69.14E-6-60774361892
17301594009.18E-61.0E-80.119.16E-69.5E-68.58E-625303986008
17300730009.17E-61.1E-71.219.04E-69.27E-68.91E-637916600068
17299866009.06E-63.9E-74.508.67E-69.09E-68.62E-674854521366
17299002008.67E-6-1.0E-6-10.059.97E-61.0E-58.42E-661845761379
17298138009.95E-61.5E-71.539.81E-61.0E-59.68E-678748749217
17297274009.8E-6-2.0E-7-2.001.0E-51.0E-59.41E-630755594942
17296410001.0E-500.001.0E-51.0E-59.86E-646254895046
17295546001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-582790361843
17294682001.1E-51.0E-610.001.0E-51.1E-51.0E-533722037325
17293818001.0E-500.001.0E-51.1E-51.0E-544541372997
17292954001.0E-51.5E-71.521.1E-51.1E-59.84E-6-8367449098
17292090009.85E-6-1.5E-7-1.501.1E-51.1E-59.64E-671353257627
17291226001.0E-500.001.0E-51.1E-51.0E-550053846950
17290362001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-5-25495243157
17289498001.1E-51.0E-610.409.9E-61.1E-59.55E-617191283048
17288634009.62E-6-2.7E-7-2.739.93E-69.98E-69.37E-6-79056399109
17287770009.89E-61.0E-71.029.73E-61.0E-59.68E-6-63387837346
17286906009.79E-65.4E-75.849.23E-69.94E-69.2E-6-84270775939
17286042009.25E-61.5E-71.659.11E-69.45E-68.8E-678439389291
17285178009.1E-6-3.7E-7-3.919.5E-69.84E-68.98E-6-87242638719
17284314009.47E-6-5.3E-7-5.309.79E-61.0E-59.31E-6-69374447642
17283450001.0E-500.001.0E-51.1E-59.9E-63695953145
17282586001.0E-56.9E-77.419.34E-61.0E-59.26E-6-23950286624
17281722009.31E-61.0E-80.119.38E-69.6E-69.14E-670212562693
17280858009.3E-66.3E-77.278.69E-69.6E-68.49E-630512453074
17279994008.67E-6-5.9E-7-6.379.26E-69.51E-68.35E-675284268237
17279130009.26E-6-4.4E-7-4.549.71E-61.0E-58.94E-6-9279775333
17278266009.7E-6-3.0E-7-3.001.1E-51.1E-59.29E-667551668999
17277402001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-5-45485456643
17276538001.1E-500.001.1E-51.2E-51.1E-539415699103
17275674001.1E-500.001.1E-51.2E-51.1E-5-30571454366
17274810001.1E-51.0E-610.508.32E-61.1E-58.32E-6-12442882982
17273946009.52E-61.0E-611.908.45E-69.71E-68.22E-625122412710
17273082008.4E-6-2.1E-7-2.448.59E-68.77E-68.37E-651962106051
17272218008.61E-65.3E-76.568.13E-68.75E-67.92E-6-67229938021
17271354008.08E-66.0E-80.758.01E-68.32E-67.84E-630781134011
17270490008.02E-6-3.6E-7-4.308.42E-68.47E-67.74E-633167885834
17269626008.38E-61.8E-72.208.18E-68.41E-68.01E-614762109457
17268762008.2E-62.4E-73.027.94E-68.49E-67.72E-663620779308
17267898007.96E-65.0E-76.707.52E-68.32E-67.52E-6-66101351679
17267034007.46E-61.7E-72.337.3E-67.46E-66.99E-635215300931
17266170007.29E-67.0E-80.977.21E-67.64E-67.11E-654683523249
17265306007.22E-6-1.3E-7-1.777.37E-67.38E-67.06E-653293331344
17264442007.35E-6-3.9E-7-5.047.75E-67.82E-67.29E-619232266476
17263578007.74E-6-1.7E-7-2.157.9E-67.94E-67.63E-614305435325
17262714007.91E-65.0E-76.757.42E-68.05E-67.31E-680037452429
17261850007.41E-61.8E-72.497.24E-67.48E-67.21E-6-61143352468
17260986007.23E-6-2.4E-7-3.217.47E-67.47E-66.98E-6-54296560637
17260122007.47E-66.0E-80.817.39E-67.56E-67.28E-6-44669323943
17259258007.41E-63.3E-74.667.07E-67.59E-66.95E-6-28055416226
17258394007.08E-63.6E-75.366.74E-67.4E-66.74E-661125144592
17257530006.72E-61.1E-71.666.61E-67.02E-66.61E-6-15866348121
17256666006.61E-6-4.7E-7-6.647.1E-67.26E-66.33E-68873907891
17255802007.08E-6-2.7E-7-3.677.33E-67.39E-67.0E-660705865765
17254938007.35E-64.0E-80.557.31E-67.51E-66.84E-672393553616
17254074007.31E-6-3.0E-7-3.947.61E-67.74E-67.26E-633550497772
17253210007.61E-64.8E-76.737.13E-67.68E-67.08E-648712769750
17252346007.13E-6-4.8E-7-6.317.6E-67.63E-67.07E-654692363385
17251482007.61E-6-1.5E-7-1.937.79E-67.86E-67.52E-6-11906054341
17250618007.76E-61.3E-71.707.61E-68.01E-67.34E-6-39578680459
17249754007.63E-6-8.0E-8-1.047.73E-68.2E-67.55E-614103110075
17248890007.71E-62.0E-80.267.64E-68.13E-67.34E-6-44847456158
17248026007.69E-6-8.6E-7-10.068.54E-68.69E-67.52E-6-25021733353
17247162008.55E-6-6.6E-7-7.179.14E-69.25E-68.42E-6-92022284005
17246298009.21E-6-2.1E-7-2.239.44E-69.52E-68.69E-690710902055
17245434009.42E-63.2E-73.529.04E-69.84E-68.88E-6-31561171308
17244570009.1E-61.0E-612.508.02E-69.29E-67.95E-6-45877137331
17243706008.0E-61.0E-71.277.93E-68.07E-67.73E-6-35610798429
17242842007.9E-61.1E-71.417.78E-68.07E-67.51E-6-6309405439
17241978007.79E-61.3E-71.707.66E-68.28E-67.66E-659881111996
17241114007.66E-63.3E-74.507.28E-67.7E-67.16E-662931736003
17240250007.33E-6-1.5E-7-2.017.47E-67.61E-67.33E-688092585610
17239386007.48E-63.2E-74.477.15E-67.7E-67.11E-610411841015
17238522007.16E-6-2.9E-7-3.897.44E-67.56E-66.79E-687189965406
17237658007.45E-6-5.9E-7-7.348.01E-68.06E-67.2E-6-40568975355
17236794008.04E-6-1.2E-7-1.478.18E-68.46E-67.9E-671255443959
17235930008.16E-6-1.3E-7-1.578.61E-68.61E-67.9E-6-80381456162
17235066008.29E-65.5E-77.117.72E-68.48E-67.71E-6-44312073343
17234202007.74E-6-6.6E-7-7.868.44E-68.78E-67.66E-681583621357
17233338008.4E-6-9.0E-8-1.068.72E-68.72E-68.26E-676851412430