Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

PepePEPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000284

0.00000004

(

1.43%

)

Official Links

Website

Info

Rank 80

ethereum

Categories:

Bid

US$ 0.00000283

Exchange

COINBASE

Ask

US$ 0.00000284

Last Trade Time

10:32:41

Volume (24h)

$ 241,123

Last Trade Size

806,223.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000284

Fully Diluted Market Cap

US$ 1,194,759,600

Genesis Date

Days Range 0.00000279-0.00000284

52 Weeks Range 0.00000250-0.000015

Circulating Supply 420,690,000,000,000 / 420,690,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	61000897153.4	2.8055E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 171,138.00	PEPE/USD	/crypto/Pepe-PEPE	1	/crypto/Pepe-PEPE	41.3940855096	6 hours ago
Upbit	49711554074.7	0.004245	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	KRW	KRW 211,025,547.00	PEPE/KRW	/crypto/Pepe-PEPE	2	/crypto/Pepe-PEPE	33.7333451835	6 hours ago
Kraken	18506441291.9	2.426E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 44,896.00	PEPE/EUR	/crypto/Pepe-PEPE	3	/crypto/Pepe-PEPE	12.5581302745	6 hours ago
Gemini	8694198788.87	2.8075E-6	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781326800	USD	US$ 24,408.00	PEPE/USD	/crypto/Pepe-PEPE	4	/crypto/Pepe-PEPE	5.89972319913	6 hours ago
Bithumb	7114422787.92	0.0043	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 30,592,017.00	PEPE/KRW	/crypto/Pepe-PEPE	5	/crypto/Pepe-PEPE	4.82771629561	6 hours ago
Bitvavo	1092849330	2.42815E-6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 2,653.00	PEPE/EUR	/crypto/Pepe-PEPE	6	/crypto/Pepe-PEPE	0.741587431105	6 hours ago
Crypto.com	965100000	2.807E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 2,709.00	PEPE/USD	/crypto/Pepe-PEPE	7	/crypto/Pepe-PEPE	0.654899088202	6 hours ago
Coinbase	723918642	2.805E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 2,030.00	PEPE/USD	/crypto/Pepe-PEPE	8	/crypto/Pepe-PEPE	0.491237859888	6 hours ago
EXMO	695730322.285	2.81E-6	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781326800	USDT	$ 1,955.00	PEPE/USDT	/crypto/Pepe-PEPE	9	/crypto/Pepe-PEPE	0.472109785203	6 hours ago
Bitstamp by Robinhood	574153052.4	2.425E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	EUR	€ 1,392.00	PEPE/EUR	/crypto/Pepe-PEPE	10	/crypto/Pepe-PEPE	0.389609688639	6 hours ago
LATOKEN	381181401.87	2.81299E-6	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 1,072.00	PEPE/USDT	/crypto/Pepe-PEPE	11	/crypto/Pepe-PEPE	0.258662680058	6 hours ago
Crypto.com	239182704	2.808E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USDT	$ 671.00	PEPE/USDT	/crypto/Pepe-PEPE	12	/crypto/Pepe-PEPE	0.162304978513	6 hours ago
KuCoin	96898446	2.8085E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 272.00	PEPE/USDT	/crypto/Pepe-PEPE	13	/crypto/Pepe-PEPE	0.0657535011228	6 hours ago
Upbit	66459856.0855	2.89E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	USDT	$ 192.00	PEPE/USDT	/crypto/Pepe-PEPE	14	/crypto/Pepe-PEPE	0.0450984345171	6 hours ago
Bitstamp by Robinhood	4603029	2.805E-6	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	USD	US$ 12.00	PEPE/USD	/crypto/Pepe-PEPE	15	/crypto/Pepe-PEPE	0.00312353071709	6 hours ago
HitBTC	0	2.8125E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 0.00000000	PEPE/USDT	/crypto/Pepe-PEPE	16	/crypto/Pepe-PEPE	0	6 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	EUR	€ 0.00000000	PEPE/EUR	/crypto/Pepe-PEPE	17	/crypto/Pepe-PEPE	0	6 hours ago
Kraken	0	2.0925E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	GBP	£ 0.00000000	PEPE/GBP	/crypto/Pepe-PEPE	18	/crypto/Pepe-PEPE	0	6 hours ago
Gate	-407291561	2.8075E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ -1,143.00	PEPE/USDT	/crypto/Pepe-PEPE	19	/crypto/Pepe-PEPE	-0.276380553239	6 hours ago
LBank	-2094084068	2.8075E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ -5,879.00	PEPE/USDT	/crypto/Pepe-PEPE	20	/crypto/Pepe-PEPE	-1.42100688711	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.71E-6	1.3E-7	4.79704797048	2.5E-6	2.88E-6	-41870172118.6	CX
4	3.91E-6	-1.07E-6	-27.3657289003	2.5E-6	3.92E-6	-5563941964.82	CX
12	3.42E-6	-5.8E-7	-16.9590643275	2.5E-6	4.58E-6	-6002099540.06	CX
26	4.32E-6	-1.48E-6	-34.2592592593	2.5E-6	7.26E-6	-6517158604.74	CX
52	1.1E-5	-8.16E-6	-74.1818181818	2.5E-6	1.5E-5	-3418888949.52	CX
156	8.9E-7	1.95E-6	219.101123596	6.0E-7	2.8E-5	567021577.448	CX
260	0	0	0	0	2.8E-5	757190022.887	CX

What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in ... What is the project about? Pepe is a community based meme token surround the iconic meme Pepe the frog. Pepe aims to leverage the power of such an iconic meme to become the most memeable memecoin in existence. What makes your project unique? Pepe is here to make memecoins great again. Ushering in a new paradigm for memecoins, Pepe represents the memecoin in it's purest simplicity. With zero taxes, liquidity locked forever, and contract immutable, Pepe is for the people, forever. Pepe is about culture, rallying together a community to have fun and enjoy memes, fueled purely by memetic power. History of your project. Pepe was stealth launched on Friday, April 14th, 2023. What’s next for your project? Pepe will focus on developing a tight-knit community around the token and building resources to enrich the communities knowledge and success in crypto through a token gated group, newsletter, and more tools. What can your token be used for? Pepe can be used to speculate on the power of memes, and does not pretend to be anything more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	2.8E-6	1.0E-8	0.36	2.78E-6	2.87E-6	2.75E-6	39178781780
1781221800	2.79E-6	3.0E-8	1.09	2.76E-6	2.84E-6	2.69E-6	26114298803
1781135400	2.76E-6	-1.0E-8	-0.36	2.77E-6	2.81E-6	2.69E-6	-74304738555
1781049000	2.77E-6	-4.0E-8	-1.42	2.81E-6	2.83E-6	2.69E-6	-32857384211
1780962600	2.81E-6	0	0.00	2.81E-6	2.87E-6	2.75E-6	-81821215516
1780876200	2.81E-6	1.4E-7	5.24	2.68E-6	2.88E-6	2.67E-6	-78686755806
1780789800	2.67E-6	-1.0E-8	-0.37	2.71E-6	2.75E-6	2.5E-6	-90714191326
1780703400	2.68E-6	-2.5E-7	-8.53	2.95E-6	2.96E-6	2.6E-6	47645075283
1780617000	2.93E-6	-2.0E-7	-6.39	3.12E-6	3.14E-6	2.85E-6	33444745874
1780530600	3.13E-6	3.0E-8	0.97	3.11E-6	3.25E-6	3.04E-6	64236920718
1780444200	3.1E-6	-3.1E-7	-9.09	3.41E-6	3.41E-6	3.04E-6	-74014493158
1780357800	3.41E-6	0	0.00	3.42E-6	3.45E-6	3.31E-6	-38596273519
1780271400	3.41E-6	1.0E-8	0.29	3.41E-6	3.47E-6	3.34E-6	-36253170294
1780185000	3.4E-6	2.0E-8	0.59	3.38E-6	3.45E-6	3.37E-6	8456822446
1780098600	3.38E-6	0	0.00	3.38E-6	3.46E-6	3.31E-6	-22840937458
1780012200	3.38E-6	-1.4E-7	-3.98	3.52E-6	3.52E-6	3.28E-6	53508296915
1779925800	3.52E-6	0	0.00	3.5E-6	3.59E-6	3.42E-6	64065481541
1779839400	3.52E-6	-7.0E-8	-1.95	3.59E-6	3.65E-6	3.49E-6	-82901310079
1779753000	3.59E-6	2.0E-8	0.56	3.57E-6	3.66E-6	3.53E-6	7071648356
1779666600	3.57E-6	-7.0E-8	-1.92	3.64E-6	3.65E-6	3.51E-6	12592042546
1779580200	3.64E-6	5.0E-8	1.39	3.6E-6	3.75E-6	3.44E-6	-46006858121
1779493800	3.59E-6	-2.1E-7	-5.53	3.8E-6	3.83E-6	3.57E-6	-1572807468
1779407400	3.8E-6	1.6E-7	4.40	3.64E-6	3.83E-6	3.64E-6	-9447710384
1779321000	3.64E-6	0	0.00	3.64E-6	3.64E-6	3.64E-6	0
1779234600	3.64E-6	-5.0E-8	-1.36	3.7E-6	3.73E-6	3.62E-6	39015086993
1779148200	3.69E-6	5.0E-8	1.37	3.66E-6	3.71E-6	3.6E-6	41920230870
1779061800	3.64E-6	-1.2E-7	-3.19	3.76E-6	3.77E-6	3.54E-6	6736760683
1778975400	3.76E-6	-1.4E-7	-3.59	3.91E-6	3.92E-6	3.7E-6	70241278063
1778889000	3.9E-6	-1.9E-7	-4.65	4.09E-6	4.13E-6	3.83E-6	23662088354
1778802600	4.09E-6	4.0E-8	0.99	4.05E-6	4.22E-6	4.0E-6	-11258526795
1778716200	4.05E-6	-9.0E-8	-2.17	4.14E-6	4.27E-6	3.99E-6	-40602688860
1778629800	4.14E-6	-2.1E-7	-4.83	4.35E-6	4.35E-6	4.07E-6	-61516580674
1778543400	4.35E-6	-7.0E-8	-1.58	4.4E-6	4.42E-6	4.27E-6	-13458874805
1778457000	4.42E-6	1.7E-7	4.00	4.25E-6	4.58E-6	4.19E-6	-62865821708
1778370600	4.25E-6	-5.0E-8	-1.16	4.32E-6	4.37E-6	4.23E-6	36429629231
1778284200	4.3E-6	1.3E-7	3.12	4.16E-6	4.36E-6	4.11E-6	-87667635843
1778197800	4.17E-6	2.0E-8	0.48	4.16E-6	4.27E-6	4.08E-6	86999104751
1778111400	4.15E-6	5.0E-8	1.22	4.12E-6	4.28E-6	4.09E-6	58473353921
1778025000	4.1E-6	1.2E-7	3.02	3.98E-6	4.23E-6	3.98E-6	78056593576
1777938600	3.98E-6	3.0E-8	0.76	3.94E-6	4.12E-6	3.9E-6	36651540837
1777852200	3.95E-6	-5.0E-8	-1.25	3.99E-6	4.0E-6	3.91E-6	4096833445
1777765800	4.0E-6	7.0E-8	1.78	3.93E-6	4.01E-6	3.9E-6	-88879580105
1777679400	3.93E-6	6.0E-8	1.55	3.88E-6	4.02E-6	3.88E-6	43832240988
1777593000	3.87E-6	2.0E-8	0.52	3.85E-6	3.94E-6	3.8E-6	-59480448138
1777506600	3.85E-6	-3.0E-8	-0.77	3.88E-6	4.16E-6	3.74E-6	-26061815954
1777420200	3.88E-6	-1.0E-8	-0.26	3.91E-6	3.91E-6	3.81E-6	-33851088103
1777333800	3.89E-6	-2.0E-8	-0.51	3.9E-6	4.03E-6	3.76E-6	16369630833
1777247400	3.91E-6	6.0E-8	1.56	3.85E-6	3.95E-6	3.82E-6	37651390878
1777161000	3.85E-6	-2.0E-8	-0.52	3.87E-6	3.9E-6	3.79E-6	39071608794
1777074600	3.87E-6	4.0E-8	1.04	3.84E-6	3.93E-6	3.79E-6	30269102072
1776988200	3.83E-6	4.0E-8	1.06	3.8E-6	3.85E-6	3.71E-6	64868746561
1776901800	3.79E-6	-2.0E-8	-0.52	3.81E-6	3.98E-6	3.79E-6	-56316845665
1776815400	3.81E-6	5.0E-8	1.33	3.75E-6	3.84E-6	3.7E-6	18856006821
1776729000	3.76E-6	1.2E-7	3.30	3.65E-6	3.84E-6	3.64E-6	-55898765340
1776642600	3.64E-6	-1.5E-7	-3.96	3.78E-6	3.84E-6	3.63E-6	3220482113
1776556200	3.79E-6	-1.8E-7	-4.53	3.97E-6	3.98E-6	3.75E-6	-88298867686
1776469800	3.97E-6	-1.0E-8	-0.25	3.98E-6	4.12E-6	3.83E-6	-21226844947
1776383400	3.98E-6	2.6E-7	6.99	3.72E-6	4.06E-6	3.7E-6	56332175568
1776297000	3.72E-6	1.4E-7	3.91	3.57E-6	3.8E-6	3.53E-6	-59873230353
1776210600	3.58E-6	-1.4E-7	-3.76	3.75E-6	3.8E-6	3.56E-6	71837476773
1776124200	3.72E-6	2.6E-7	7.51	3.46E-6	3.76E-6	3.46E-6	8273850769
1776037800	3.46E-6	-1.8E-7	-4.95	3.64E-6	3.66E-6	3.45E-6	39521499167
1775951400	3.64E-6	1.0E-8	0.28	3.63E-6	3.85E-6	3.54E-6	-16131709155
1775865000	3.63E-6	1.3E-7	3.71	3.51E-6	3.7E-6	3.46E-6	-61626845170
1775778600	3.5E-6	-4.0E-8	-1.13	3.54E-6	3.67E-6	3.43E-6	-58693084970
1775692200	3.54E-6	-2.0E-7	-5.35	3.72E-6	3.78E-6	3.52E-6	-83777836642
1775605800	3.74E-6	4.2E-7	12.65	3.33E-6	3.78E-6	3.32E-6	-25578209484
1775519400	3.32E-6	-1.5E-7	-4.32	3.52E-6	3.64E-6	3.31E-6	-86807101374
1775433000	3.47E-6	7.0E-8	2.06	3.41E-6	3.48E-6	3.29E-6	-59584734069
1775346600	3.4E-6	-1.0E-8	-0.29	3.42E-6	3.45E-6	3.35E-6	51169714139
1775260200	3.41E-6	7.0E-8	2.10	3.34E-6	3.51E-6	3.31E-6	47781301561
1775173800	3.34E-6	-6.0E-8	-1.76	3.4E-6	3.46E-6	3.26E-6	-78357565870
1775087400	3.4E-6	1.0E-8	0.29	3.4E-6	3.52E-6	3.36E-6	55026441562
1775001000	3.39E-6	8.0E-8	2.42	3.31E-6	3.43E-6	3.28E-6	66178950153
1774914600	3.31E-6	4.0E-8	1.22	3.26E-6	3.41E-6	3.26E-6	-39968369013
1774828200	3.27E-6	-1.0E-8	-0.30	3.28E-6	3.33E-6	3.17E-6	-45592481731
1774741800	3.28E-6	0	0.00	3.28E-6	3.4E-6	3.25E-6	80260330827
1774655400	3.28E-6	-1.4E-7	-4.09	3.4E-6	3.44E-6	3.25E-6	-54096769157
1774569000	3.42E-6	-1.1E-7	-3.12	3.54E-6	3.54E-6	3.36E-6	-44881330924
1774482600	3.53E-6	0	0.00	3.53E-6	3.61E-6	3.49E-6	72493798562
1774396200	3.53E-6	9.0E-8	2.62	3.46E-6	3.53E-6	3.37E-6	46453917655
1774309800	3.44E-6	1.6E-7	4.88	3.28E-6	3.57E-6	3.25E-6	-76620520566
1774223400	3.28E-6	-1.0E-7	-2.96	3.28E-6	3.37E-6	3.22E-6	-42031719129
1774137000	3.38E-6	-4.0E-8	-1.17	3.42E-6	3.46E-6	3.38E-6	18782095963
1774050600	3.42E-6	1.0E-8	0.29	3.41E-6	3.48E-6	3.37E-6	78832545336
1773964200	3.41E-6	-1.1E-7	-3.13	3.52E-6	3.57E-6	3.33E-6	-83634096809
1773877800	3.52E-6	-1.5E-7	-4.09	3.67E-6	3.8E-6	3.43E-6	-4541442741
1773791400	3.67E-6	-3.6E-7	-8.93	4.01E-6	4.02E-6	3.63E-6	-22000734670
1773705000	4.03E-6	5.8E-7	16.81	3.45E-6	4.13E-6	3.45E-6	-31384757709
1773618600	3.45E-6	1.0E-7	2.99	3.35E-6	3.46E-6	3.32E-6	-31312289100
1773532200	3.35E-6	-2.0E-8	-0.59	3.37E-6	3.43E-6	3.3E-6	-45731364203
1773445800	3.37E-6	1.0E-8	0.30	3.35E-6	3.68E-6	3.35E-6	78460541527