PepePEPE

US$ 0.000021

0.00000200

(

10.53%

)

Official Links

Website

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000021

Exchange

KRKN

Ask

US$ 0.000021

Last Trade Time

19:28:40

Volume (24h)

$ 30,201,065

Last Trade Size

1,401,041.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000021

Fully Diluted Market Cap

US$ 8,834,490,000

Genesis Date

14/4/2023

Days Range 0.000018-0.000022

52 Weeks Range 0.00000086-0.000026

Circulating Supply 420,690,000,000,000 / 420,690,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-5	Kraken	180596442474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,726,856.76	1732217323	PEPE/USD	https://trade.kraken.com/markets/kraken/PEPE/USD	USD	1	https://trade.kraken.com/markets/kraken/PEPE/USD	26.2461576677	Recently
2.1E-5	Binance	126862684032	/cdn/crypto/logos/exchanges/BINA.png	$ 979,079,491.75	1732217414	PEPE/USDT	https://www.binance.com/en/trade/PEPE_USDT	USDT	2	https://www.binance.com/en/trade/PEPE_USDT	18.4370077374	Recently
2.1E-5	OKX	114512425924	/cdn/crypto/logos/exchanges/OKEX.png	$ 194,206,467.78	1732217414	PEPE/USDT	https://www.okx.com/trade-spot/PEPE-USDT	USDT	3	https://www.okx.com/trade-spot/PEPE-USDT	16.6421394826	Recently
2.0E-5	Bitvavo	94275338874.6	/cdn/crypto/logos/exchanges/BITV.png	€ 15,940,844.83	1732217414	PEPE/EUR	https://account.bitvavo.com/markets/PEPE-EUR	EUR	4	https://account.bitvavo.com/markets/PEPE-EUR	13.7010750288	Recently
2.1E-5	DigiFinex	87730932984.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,405,395.97	1732216569	PEPE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEPE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PEPE	12.749973742	14 minutes ago
2.1E-5	Gate.io	29657744493.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,224,059.71	1732216015	PEPE/USDT	https://gate.io/trade/PEPE_USDT	USDT	6	https://gate.io/trade/PEPE_USDT	4.31017260025	23 minutes ago
2.0E-5	Gemini	23148539733.8	/cdn/crypto/logos/exchanges/GEMN.png	US$ 452,359.90	1732146064	PEPE/USD	https://gemini.com/?symbol=PEPEUSD	USD	7	https://gemini.com/?symbol=PEPEUSD	3.36418710859	20 hours ago
2.1E-5	Kucoin	9976282056.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,846,139.47	1732217396	PEPE/USDT	https://trade.kucoin.com/PEPE-USDT	USDT	8	https://trade.kucoin.com/PEPE-USDT	1.44985730735	Recently
1.9E-5	LBank	9710576595	/cdn/crypto/logos/exchanges/LBNK.png	$ 185,342.80	1732151440	PEPE/USDT	https://www.lbank.info/exchange/pepe/usdt	USDT	9	https://www.lbank.info/exchange/pepe/usdt	1.41124221975	18 hours ago
1.9E-5	HTX	8482860053.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 161,616.69	1732189452	PEPE/USDT	https://www.huobi.com/en-us/exchange/pepe_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pepe_usdt	1.23281765354	8 hours ago
2.1E-5	LATOKEN	1468262035.66	/cdn/crypto/logos/exchanges/LATK.png	$ 29,766.54	1732216722	PEPE/USDT	https://exchange.latoken.com/exchange/PEPE-USDT	USDT	11	https://exchange.latoken.com/exchange/PEPE-USDT	0.21338314508	12 minutes ago
2.1E-5	EXMO	854421101.511	/cdn/crypto/logos/exchanges/EXMO.png	$ 17,229.53	1732217367	PEPE/USDT	https://exmo.com/en/trade#?pair=PEPE_USDT	USDT	12	https://exmo.com/en/trade#?pair=PEPE_USDT	0.124173381478	Recently
2.1E-5	Crypto.com	810500000	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,391.78	1732211425	PEPE/USDT	https://crypto.com/exchange/trade/PEPE_USDT	USDT	13	https://crypto.com/exchange/trade/PEPE_USDT	0.117790309146	2 hours ago
0.09082	Gate.io	155619.75	/cdn/crypto/logos/exchanges/GATE.png	$ 14,185.93	1732216381	PEPEBRC/USDT	https://gate.io/trade/PEPEBRC_USDT	USDT	14	https://gate.io/trade/PEPEBRC_USDT	2.26162843451E-5	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PEPE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PEPE	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-PEPE	0	-
1.3E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	PEPE/USDT	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	USDT	16	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	19 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732147327	PEPE/BTC	https://exmo.com/en/trade#?pair=PEPE_BTC	BTC	17	https://exmo.com/en/trade#?pair=PEPE_BTC	0	19 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732213076	PEPE/USDT	https://www.bibox.com/en/exchange/basic/PEPE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PEPE_USDT	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PEPE/ETH	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	ETH	19	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PEPE/USDT	https://poloniex.com/exchange#USDT_PEPE	USDT	20	https://poloniex.com/exchange#USDT_PEPE	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEPE/USDT	https://hitbtc.com/PEPE-to-USDT	USDT	21	https://hitbtc.com/PEPE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1E-5	0	0	1.8E-5	2.6E-5	36210346160.7	CX
4	9.81E-6	1.119E-5	114.067278287	7.72E-6	2.6E-5	25543175124.9	CX
12	7.73E-6	1.327E-5	171.668822768	6.33E-6	2.6E-5	16518755269.9	CX
26	1.1E-5	1.0E-5	90.9090909091	5.85E-6	2.6E-5	9550799075.92	CX
52	1.13E-6	1.987E-5	1758.40707965	8.6E-7	2.6E-5	5387350249.12	CX
156	0	0	0	0	2.6E-5	6240553588.19	CX
260	0	0	0	0	2.6E-5	6240553588.19	CX

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.8E-5	77186794618
1732060200	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	16648735795
1731973800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.3E-5	2.0E-5	-61473982779
1731887400	2.1E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	20832309019
1731801000	2.1E-5	-3.0E-6	-12.50	2.3E-5	2.4E-5	2.1E-5	43823003510
1731714600	2.4E-5	4.0E-6	20.00	2.1E-5	2.4E-5	1.9E-5	79959397091
1731628200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.6E-5	2.0E-5	76496165867
1731541800	2.1E-5	7.0E-6	50.00	1.4E-5	2.2E-5	1.3E-5	66491170732
1731455400	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.2E-5	89406559448
1731369000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	62211965597
1731282600	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	-32704422933
1731196200	1.1E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	-60142381416
1731109800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	-15785194351
1731023400	1.1E-5	1.0E-6	10.04	9.92E-6	1.1E-5	9.86E-6	55727012330
1730937000	9.96E-6	1.0E-6	11.68	8.54E-6	1.0E-5	8.54E-6	-90840171348
1730850600	8.56E-6	6.8E-7	8.63	7.89E-6	8.81E-6	7.89E-6	41676187301
1730764200	7.88E-6	-2.8E-7	-3.43	8.17E-6	8.35E-6	7.72E-6	-56840364669
1730677800	8.16E-6	-4.9E-7	-5.66	8.66E-6	8.71E-6	7.87E-6	56216839780
1730591400	8.65E-6	-2.3E-7	-2.59	8.88E-6	8.98E-6	8.55E-6	26050746438
1730505000	8.88E-6	-2.6E-7	-2.84	9.14E-6	9.33E-6	8.72E-6	50648455196
1730418600	9.14E-6	-5.4E-7	-5.58	9.66E-6	9.67E-6	9.0E-6	39602808621
1730332200	9.68E-6	9.0E-8	0.94	9.64E-6	1.0E-5	9.26E-6	12122013499
1730245800	9.59E-6	4.1E-7	4.47	9.15E-6	9.9E-6	9.14E-6	-60774361892
1730159400	9.18E-6	1.0E-8	0.11	9.16E-6	9.5E-6	8.58E-6	25303986008
1730073000	9.17E-6	1.1E-7	1.21	9.04E-6	9.27E-6	8.91E-6	37916600068
1729986600	9.06E-6	3.9E-7	4.50	8.67E-6	9.09E-6	8.62E-6	74854521366
1729900200	8.67E-6	-1.0E-6	-10.05	9.97E-6	1.0E-5	8.42E-6	61845761379
1729813800	9.95E-6	1.5E-7	1.53	9.81E-6	1.0E-5	9.68E-6	78748749217
1729727400	9.8E-6	-2.0E-7	-2.00	1.0E-5	1.0E-5	9.41E-6	30755594942
1729641000	1.0E-5	0	0.00	1.0E-5	1.0E-5	9.86E-6	46254895046
1729554600	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	82790361843
1729468200	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	33722037325
1729381800	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	44541372997
1729295400	1.0E-5	1.5E-7	1.52	1.1E-5	1.1E-5	9.84E-6	-8367449098
1729209000	9.85E-6	-1.5E-7	-1.50	1.1E-5	1.1E-5	9.64E-6	71353257627
1729122600	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	50053846950
1729036200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	-25495243157
1728949800	1.1E-5	1.0E-6	10.40	9.9E-6	1.1E-5	9.55E-6	17191283048
1728863400	9.62E-6	-2.7E-7	-2.73	9.93E-6	9.98E-6	9.37E-6	-79056399109
1728777000	9.89E-6	1.0E-7	1.02	9.73E-6	1.0E-5	9.68E-6	-63387837346
1728690600	9.79E-6	5.4E-7	5.84	9.23E-6	9.94E-6	9.2E-6	-84270775939
1728604200	9.25E-6	1.5E-7	1.65	9.11E-6	9.45E-6	8.8E-6	78439389291
1728517800	9.1E-6	-3.7E-7	-3.91	9.5E-6	9.84E-6	8.98E-6	-87242638719
1728431400	9.47E-6	-5.3E-7	-5.30	9.79E-6	1.0E-5	9.31E-6	-69374447642
1728345000	1.0E-5	0	0.00	1.0E-5	1.1E-5	9.9E-6	3695953145
1728258600	1.0E-5	6.9E-7	7.41	9.34E-6	1.0E-5	9.26E-6	-23950286624
1728172200	9.31E-6	1.0E-8	0.11	9.38E-6	9.6E-6	9.14E-6	70212562693
1728085800	9.3E-6	6.3E-7	7.27	8.69E-6	9.6E-6	8.49E-6	30512453074
1727999400	8.67E-6	-5.9E-7	-6.37	9.26E-6	9.51E-6	8.35E-6	75284268237
1727913000	9.26E-6	-4.4E-7	-4.54	9.71E-6	1.0E-5	8.94E-6	-9279775333
1727826600	9.7E-6	-3.0E-7	-3.00	1.1E-5	1.1E-5	9.29E-6	67551668999
1727740200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	-45485456643
1727653800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	39415699103
1727567400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	-30571454366
1727481000	1.1E-5	1.0E-6	10.50	8.32E-6	1.1E-5	8.32E-6	-12442882982
1727394600	9.52E-6	1.0E-6	11.90	8.45E-6	9.71E-6	8.22E-6	25122412710
1727308200	8.4E-6	-2.1E-7	-2.44	8.59E-6	8.77E-6	8.37E-6	51962106051
1727221800	8.61E-6	5.3E-7	6.56	8.13E-6	8.75E-6	7.92E-6	-67229938021
1727135400	8.08E-6	6.0E-8	0.75	8.01E-6	8.32E-6	7.84E-6	30781134011
1727049000	8.02E-6	-3.6E-7	-4.30	8.42E-6	8.47E-6	7.74E-6	33167885834
1726962600	8.38E-6	1.8E-7	2.20	8.18E-6	8.41E-6	8.01E-6	14762109457
1726876200	8.2E-6	2.4E-7	3.02	7.94E-6	8.49E-6	7.72E-6	63620779308
1726789800	7.96E-6	5.0E-7	6.70	7.52E-6	8.32E-6	7.52E-6	-66101351679
1726703400	7.46E-6	1.7E-7	2.33	7.3E-6	7.46E-6	6.99E-6	35215300931
1726617000	7.29E-6	7.0E-8	0.97	7.21E-6	7.64E-6	7.11E-6	54683523249
1726530600	7.22E-6	-1.3E-7	-1.77	7.37E-6	7.38E-6	7.06E-6	53293331344
1726444200	7.35E-6	-3.9E-7	-5.04	7.75E-6	7.82E-6	7.29E-6	19232266476
1726357800	7.74E-6	-1.7E-7	-2.15	7.9E-6	7.94E-6	7.63E-6	14305435325
1726271400	7.91E-6	5.0E-7	6.75	7.42E-6	8.05E-6	7.31E-6	80037452429
1726185000	7.41E-6	1.8E-7	2.49	7.24E-6	7.48E-6	7.21E-6	-61143352468
1726098600	7.23E-6	-2.4E-7	-3.21	7.47E-6	7.47E-6	6.98E-6	-54296560637
1726012200	7.47E-6	6.0E-8	0.81	7.39E-6	7.56E-6	7.28E-6	-44669323943
1725925800	7.41E-6	3.3E-7	4.66	7.07E-6	7.59E-6	6.95E-6	-28055416226
1725839400	7.08E-6	3.6E-7	5.36	6.74E-6	7.4E-6	6.74E-6	61125144592
1725753000	6.72E-6	1.1E-7	1.66	6.61E-6	7.02E-6	6.61E-6	-15866348121
1725666600	6.61E-6	-4.7E-7	-6.64	7.1E-6	7.26E-6	6.33E-6	8873907891
1725580200	7.08E-6	-2.7E-7	-3.67	7.33E-6	7.39E-6	7.0E-6	60705865765
1725493800	7.35E-6	4.0E-8	0.55	7.31E-6	7.51E-6	6.84E-6	72393553616
1725407400	7.31E-6	-3.0E-7	-3.94	7.61E-6	7.74E-6	7.26E-6	33550497772
1725321000	7.61E-6	4.8E-7	6.73	7.13E-6	7.68E-6	7.08E-6	48712769750
1725234600	7.13E-6	-4.8E-7	-6.31	7.6E-6	7.63E-6	7.07E-6	54692363385
1725148200	7.61E-6	-1.5E-7	-1.93	7.79E-6	7.86E-6	7.52E-6	-11906054341
1725061800	7.76E-6	1.3E-7	1.70	7.61E-6	8.01E-6	7.34E-6	-39578680459
1724975400	7.63E-6	-8.0E-8	-1.04	7.73E-6	8.2E-6	7.55E-6	14103110075
1724889000	7.71E-6	2.0E-8	0.26	7.64E-6	8.13E-6	7.34E-6	-44847456158
1724802600	7.69E-6	-8.6E-7	-10.06	8.54E-6	8.69E-6	7.52E-6	-25021733353
1724716200	8.55E-6	-6.6E-7	-7.17	9.14E-6	9.25E-6	8.42E-6	-92022284005
1724629800	9.21E-6	-2.1E-7	-2.23	9.44E-6	9.52E-6	8.69E-6	90710902055
1724543400	9.42E-6	3.2E-7	3.52	9.04E-6	9.84E-6	8.88E-6	-31561171308
1724457000	9.1E-6	1.0E-6	12.50	8.02E-6	9.29E-6	7.95E-6	-45877137331
1724370600	8.0E-6	1.0E-7	1.27	7.93E-6	8.07E-6	7.73E-6	-35610798429
1724284200	7.9E-6	1.1E-7	1.41	7.78E-6	8.07E-6	7.51E-6	-6309405439