We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3479546.54 | 0.19055 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 663,027.00 | NES/USDT | /crypto/Nesa-NES | 1 | /crypto/Nesa-NES | 48.5415353787 | 3 hours ago |
| KuCoin | 1773054.29 | 0.1909 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | USDT | $ 338,476.00 | NES/USDT | /crypto/Nesa-NES | 2 | /crypto/Nesa-NES | 24.7350557198 | 3 hours ago |
| Kraken | 987079.84863 | 0.190275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 187,816.00 | NES/USD | /crypto/Nesa-NES | 3 | /crypto/Nesa-NES | 13.7702918593 | 3 hours ago |
| Bitvavo | 928503.25468 | 0.16671 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782536400 | EUR | € 154,790.00 | NES/EUR | /crypto/Nesa-NES | 4 | /crypto/Nesa-NES | 12.9531170422 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24957 | -0.06958 | -27.8799535201 | 0.17134 | 0.2836 | 2639678.84333 | CX |
| 4 | 0.24957 | -0.06958 | -27.8799535201 | 0.17134 | 0.2836 | 2639678.84333 | CX |
| 12 | 0.24957 | -0.06958 | -27.8799535201 | 0.17134 | 0.2836 | 2639678.84333 | CX |
| 26 | 0.24957 | -0.06958 | -27.8799535201 | 0.17134 | 0.2836 | 2639678.84333 | CX |
| 52 | 0.24957 | -0.06958 | -27.8799535201 | 0.17134 | 0.2836 | 2639678.84333 | CX |
| 156 | 0.24957 | -0.06958 | -27.8799535201 | 0.17134 | 0.2836 | 2639678.84333 | CX |
| 260 | 0.24957 | -0.06958 | -27.8799535201 | 0.17134 | 0.2836 | 2639678.84333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 0.19372 | -0.00675 | -3.37 | 0.19956 | 0.21359 | 0.17134 | 2264620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.