Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798523 | CHART/ETH | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | ETH | 1 | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02869757 | 0.00349894 | 12.1924608948 | 0.02664815 | 0.03329969 | 0 | CX |
| 4 | 0.03606468 | -0.00386817 | -10.7256462556 | 0.02520998 | 0.03630633 | 0 | CX |
| 12 | 0.05143953 | -0.01924302 | -37.4090120963 | 0.02520998 | 0.05255172 | 0 | CX |
| 26 | 0.0413604 | -0.00916389 | -22.1561928801 | 0.02520998 | 0.0739721 | 0 | CX |
| 52 | 0.07343307 | -0.04123656 | -56.1552989682 | 0.02520998 | 0.08961463 | 1.079E-5 | CX |
| 156 | 0.25531629 | -0.22311978 | -87.3895590446 | 0.02520998 | 0.26117895 | 0.00030697 | CX |
| 260 | 0.25531629 | -0.22311978 | -87.3895590446 | 0.02520998 | 0.26117895 | 0.00030697 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.03232751 | -0.000482 | -1.47 | 0.0329301 | 0.03329969 | 0.03219993 | 0 |
| 1745711400 | 0.03280955 | 0.00058385 | 1.81 | 0.03231832 | 0.03311373 | 0.03211704 | 0 |
| 1745625000 | 0.0322257 | 0.0003276 | 1.03 | 0.03190008 | 0.03290938 | 0.03137426 | 0 |
| 1745538600 | 0.0318981 | 0.00440121 | 16.01 | 0.03008619 | 0.03202964 | 0.02664815 | 0 |
| 1745452200 | 0.02749689 | 0 | 0.00 | 0.03008619 | 0.03008619 | 0.02664815 | 0 |
| 1745365800 | 0.02749689 | -0.000874 | -3.08 | 0.03008619 | 0.03008619 | 0.02664815 | 0 |
| 1745279400 | 0.02837086 | -0.000196 | -0.69 | 0.02869757 | 0.02983661 | 0.02825572 | 0 |
| 1745193000 | 0.02856656 | -0.000549 | -1.89 | 0.02905941 | 0.02916789 | 0.02823463 | 0 |
| 1745106600 | 0.02911545 | 0.00045897 | 1.60 | 0.02863251 | 0.02922087 | 0.02857557 | 0 |
| 1745020200 | 0.02865648 | 0.00013983 | 0.49 | 0.02854133 | 0.028832 | 0.02836762 | 0 |
| 1744933800 | 0.02851665 | 6.3E-5 | 0.22 | 0.02848817 | 0.02910085 | 0.02819102 | 0 |
| 1744847400 | 0.02845321 | -0.000159 | -0.56 | 0.02853521 | 0.02901904 | 0.02778143 | 0 |
| 1744761000 | 0.02861215 | -0.000556 | -1.91 | 0.0292515 | 0.0299031 | 0.02859792 | 0 |
| 1744674600 | 0.02916807 | 0.00047735 | 1.66 | 0.02876838 | 0.03041685 | 0.02876838 | 0 |
| 1744588200 | 0.02869072 | -0.00098 | -3.30 | 0.02963551 | 0.02968164 | 0.02825554 | 0 |
| 1744501800 | 0.02967029 | 0.00141674 | 5.01 | 0.02824238 | 0.03002492 | 0.02787063 | 0 |
| 1744415400 | 0.02825355 | 0.00073341 | 2.66 | 0.02743905 | 0.02861413 | 0.02713812 | 0 |
| 1744329000 | 0.02752014 | -0.002448 | -8.17 | 0.03008619 | 0.03008619 | 0.02664815 | 0 |
| 1744242600 | 0.0299678 | -0.004527 | -13.12 | 0.03285947 | 0.03468111 | 0.02520998 | 0 |
| 1744156200 | 0.03449514 | 0 | 0.00 | 0.03285947 | 0.03468111 | 0.03281369 | 0 |
| 1744069800 | 0.03449514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03449514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03449514 | 0.00185678 | 5.69 | 0.03285947 | 0.03468111 | 0.03281369 | 0 |
| 1743810600 | 0.03263836 | -0.000141 | -0.43 | 0.03277315 | 0.03304904 | 0.03180998 | 0 |
| 1743724200 | 0.03277946 | 0.00036473 | 1.13 | 0.0322931 | 0.0331968 | 0.03162834 | 0 |
| 1743637800 | 0.03241473 | -0.001975 | -5.74 | 0.0343681 | 0.03498691 | 0.03212371 | 0 |
| 1743551400 | 0.03438954 | 0.00153458 | 4.67 | 0.03285947 | 0.03468111 | 0.03281369 | 0 |
| 1743465000 | 0.03285496 | 0.0003631 | 1.12 | 0.03606468 | 0.03630633 | 0.03204947 | 0 |
| 1743378600 | 0.03249186 | -0.000376 | -1.14 | 0.03291154 | 0.03326618 | 0.03201325 | 0 |
| 1743292200 | 0.03286793 | -0.001309 | -3.83 | 0.03415835 | 0.03444847 | 0.0325151 | 0 |
| 1743205800 | 0.03417673 | -0.001884 | -5.22 | 0.03606468 | 0.03630633 | 0.03360549 | 0 |
| 1743119400 | 0.03606054 | -8.0E-5 | -0.22 | 0.0362038 | 0.03670674 | 0.03584412 | 0 |
| 1743033000 | 0.03614037 | -0.00111 | -2.98 | 0.03720607 | 0.03743943 | 0.03572537 | 0 |
| 1742946600 | 0.03725076 | -6.8E-5 | -0.18 | 0.03749439 | 0.03774811 | 0.0367826 | 0 |
| 1742860200 | 0.03731887 | 0.00138483 | 3.85 | 0.03604234 | 0.03787479 | 0.03567527 | 0 |
| 1742773800 | 0.03593404 | 0.00029048 | 0.81 | 0.03568572 | 0.03639535 | 0.03567833 | 0 |
| 1742687400 | 0.03564356 | 0.00022183 | 0.63 | 0.03542191 | 0.0361164 | 0.03542191 | 0 |
| 1742601000 | 0.03542173 | -0.000223 | -0.63 | 0.03577276 | 0.03594611 | 0.03493339 | 0 |
| 1742514600 | 0.03564464 | -0.001523 | -4.10 | 0.03708516 | 0.03722823 | 0.03520279 | 0 |
| 1742428200 | 0.03716769 | 0.00242892 | 6.99 | 0.03485788 | 0.03726896 | 0.03474256 | 0 |
| 1742341800 | 0.03473877 | -5.8E-5 | -0.17 | 0.03473048 | 0.03485428 | 0.03376407 | 0 |
| 1742255400 | 0.0347968 | 0.0008091 | 2.38 | 0.03440612 | 0.03513827 | 0.03344692 | 0 |
| 1742169000 | 0.0339877 | -0.000955 | -2.73 | 0.03489951 | 0.03497195 | 0.03355035 | 0 |
| 1742082600 | 0.03494312 | 0.0004642 | 1.35 | 0.03446955 | 0.03520116 | 0.03431981 | 0 |
| 1741996200 | 0.03447892 | 0.00089379 | 2.66 | 0.03357882 | 0.03504187 | 0.03355792 | 0 |
| 1741909800 | 0.03358513 | -0.000759 | -2.21 | 0.03440612 | 0.03450001 | 0.03286505 | 0 |
| 1741823400 | 0.03434395 | -0.000279 | -0.81 | 0.03459317 | 0.03519684 | 0.03304849 | 0 |
| 1741737000 | 0.03462308 | 0.00071359 | 2.10 | 0.03351233 | 0.03533812 | 0.0319518 | 0 |
| 1741650600 | 0.03390949 | -0.002296 | -6.34 | 0.03902591 | 0.04067942 | 0.03264142 | 0 |
| 1741564200 | 0.03620542 | -0.003329 | -8.42 | 0.0396476 | 0.03980888 | 0.03596017 | 0 |
| 1741477800 | 0.03953479 | 0.00102479 | 2.66 | 0.03850747 | 0.04020009 | 0.03795264 | 0 |
| 1741391400 | 0.03851 | -0.001196 | -3.01 | 0.03902591 | 0.04067942 | 0.03810238 | 0 |
| 1741305000 | 0.0397058 | -0.000817 | -2.02 | 0.04038876 | 0.04180207 | 0.03928287 | 0 |
| 1741218600 | 0.04052265 | 0.00140844 | 3.60 | 0.03902591 | 0.04088611 | 0.03883616 | 0 |
| 1741132200 | 0.03911421 | 0.00028706 | 0.74 | 0.03862623 | 0.03999953 | 0.03625876 | 0 |
| 1741045800 | 0.03882715 | -0.006511 | -14.36 | 0.0453385 | 0.04547743 | 0.03781154 | 0 |
| 1740959400 | 0.04533777 | 0.00554133 | 13.92 | 0.03990691 | 0.04594235 | 0.03924197 | 0 |
| 1740873000 | 0.03979644 | -0.000463 | -1.15 | 0.0402109 | 0.04105352 | 0.03866046 | 0 |
| 1740786600 | 0.0402592 | -0.001231 | -2.97 | 0.04156222 | 0.04161196 | 0.03747006 | 0 |
| 1740700200 | 0.04149068 | -0.000484 | -1.15 | 0.04219437 | 0.04284435 | 0.04031344 | 0 |
| 1740613800 | 0.04197488 | -0.003035 | -6.74 | 0.04493845 | 0.04507991 | 0.04078358 | 0 |
| 1740527400 | 0.04501017 | -0.000329 | -0.73 | 0.0453385 | 0.04556068 | 0.04228032 | 0 |
| 1740441000 | 0.04533904 | -0.00546 | -10.75 | 0.04816764 | 0.04930235 | 0.04499503 | 0 |
| 1740354600 | 0.0507991 | 0.00095218 | 1.91 | 0.04981899 | 0.05117211 | 0.04949319 | 0 |
| 1740268200 | 0.04984692 | 0.00190111 | 3.97 | 0.0479559 | 0.0503659 | 0.04785247 | 0 |
| 1740181800 | 0.04794581 | -0.001467 | -2.97 | 0.04934795 | 0.05121085 | 0.04717924 | 0 |
| 1740095400 | 0.04941318 | 0.00049159 | 1.00 | 0.04894592 | 0.04987449 | 0.04881924 | 0 |
| 1740009000 | 0.04892159 | 0.00089397 | 1.86 | 0.04811267 | 0.04929605 | 0.0478658 | 0 |
| 1739922600 | 0.04802762 | -0.001357 | -2.75 | 0.04943228 | 0.04955788 | 0.04697687 | 0 |
| 1739836200 | 0.04938489 | 0.00144305 | 3.01 | 0.04816764 | 0.05130942 | 0.04802582 | 0 |
| 1739749800 | 0.04794184 | -0.000541 | -1.12 | 0.04854353 | 0.04911351 | 0.04787049 | 0 |
| 1739663400 | 0.04848317 | -0.00064 | -1.30 | 0.04912414 | 0.0493593 | 0.04824494 | 0 |
| 1739577000 | 0.0491227 | 0.0008929 | 1.85 | 0.04816764 | 0.05024318 | 0.04802582 | 0 |
| 1739490600 | 0.0482298 | -0.001057 | -2.14 | 0.04928704 | 0.04966293 | 0.04709472 | 0 |
| 1739404200 | 0.04928686 | 0.00235179 | 5.01 | 0.04700354 | 0.05029886 | 0.0461193 | 0 |
| 1739317800 | 0.04693507 | -0.000978 | -2.04 | 0.04801519 | 0.04908846 | 0.04656602 | 0 |
| 1739231400 | 0.04791301 | 0.00050798 | 1.07 | 0.05027237 | 0.05145917 | 0.04739692 | 0 |
| 1739145000 | 0.04740503 | -0.00012 | -0.25 | 0.04741963 | 0.04832459 | 0.04574827 | 0 |
| 1739058600 | 0.0475254 | 0.00022489 | 0.48 | 0.04726808 | 0.04797915 | 0.04667053 | 0 |
| 1738972200 | 0.04730051 | -0.000971 | -2.01 | 0.04857759 | 0.05042446 | 0.04627644 | 0 |
| 1738885800 | 0.04827179 | -0.00195 | -3.88 | 0.05027237 | 0.05145917 | 0.04805771 | 0 |
| 1738799400 | 0.05022137 | 0.00118841 | 2.42 | 0.0491636 | 0.05086703 | 0.04890609 | 0 |
| 1738713000 | 0.04903296 | -0.002899 | -5.58 | 0.05195994 | 0.0520841 | 0.04751513 | 0 |
| 1738626600 | 0.05193165 | 0.00066313 | 1.29 | 0.05143953 | 0.05255172 | 0.04490061 | 0 |
| 1738540200 | 0.05126852 | -0.005079 | -9.01 | 0.05625807 | 0.05695166 | 0.04970474 | 0 |
| 1738453800 | 0.05634709 | -0.002905 | -4.90 | 0.05948005 | 0.05996713 | 0.05592777 | 0 |
| 1738367400 | 0.05925174 | 0.00063881 | 1.09 | 0.05861167 | 0.06192861 | 0.05792529 | 0 |
| 1738281000 | 0.05861293 | 0.00242045 | 4.31 | 0.05604508 | 0.05915767 | 0.05573405 | 0 |
| 1738194600 | 0.05619248 | 0.00085198 | 1.54 | 0.05569008 | 0.05706915 | 0.05516606 | 0 |
| 1738108200 | 0.0553405 | -0.001731 | -3.03 | 0.05766544 | 0.05804151 | 0.05481197 | 0 |
|
CHARTT/BTC 0 BTC
-
|
CHARTT/EUR 0 €
-
|
|
CHARTT/USD $ 0.032197
-0.29%
|
CHARTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
