Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.79 | Binance | 296676.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 784,908.64 | 1741699905 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 56.3894372878 | Recently |
2.79 | OKX | 116522.830719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 310,930.97 | 1741699905 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 22.1475698267 | Recently |
2.8 | Kucoin | 34305.0846 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,516.37 | 1741699724 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 3 | https://trade.kucoin.com/GAS-USDT | 6.52038962581 | Recently |
2.78 | HTX | 15935.8468 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,102.98 | 1741699906 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gas_usdt | 3.028936712 | Recently |
2.74 | Gate.io | 14080.6557 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,125.73 | 1741699370 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 5 | https://gate.io/trade/GAS_USDT | 2.67631933929 | 9 minutes ago |
2.73 | DigiFinex | 13894.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,422.50 | 1741699393 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.64095561201 | 9 minutes ago |
2.79 | EXMO | 12747.4292192 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,775.90 | 1741699813 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=GAS_USDT | 2.42291211946 | Recently |
2.58 | Bitvavo | 11847.3888196 | /cdn/crypto/logos/exchanges/BITV.png | € 28,298.09 | 1741699906 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 8 | https://account.bitvavo.com/markets/GAS-EUR | 2.25184085838 | Recently |
3.42E-5 | Binance | 7034.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.237293 | 1741699903 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 9 | https://www.binance.com/en/trade/GAS_BTC | 1.33707097349 | Recently |
3.395E-5 | EXMO | 1718.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.058514 | 1741699814 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.3265793857 | Recently |
2.95 | EXMO | 809.87325329 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,472.30 | 1741699813 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.153933133253 | Recently |
3.427E-5 | HitBTC | 322.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010882 | 1741699841 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 12 | https://hitbtc.com/GAS-to-BTC | 0.0612844787169 | Recently |
3.18 | Crypto.com | 157.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 500.09 | 1741219177 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 13 | https://crypto.com/exchange/trade/GAS_USD | 0.0299361269048 | 6 days ago |
3.418E-5 | Kucoin | 67.525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002258 | 1741699687 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 14 | https://trade.kucoin.com/GAS-BTC | 0.0128345204397 | Recently |
0.0097871 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741699906 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0 | Recently |
2.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 16 | https://hitbtc.com/GAS-to-USD | 0 | 13 hours ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741651321 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 13 hours ago |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741651321 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 13 hours ago |
4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741651333 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651351 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 13 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 13 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741651324 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 13 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741651324 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 13 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651329 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 13 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741686698 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 4 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 4.8 | 0.48571429 | CX |
4 | 3.93 | 0.87 | 22.1374045802 | 3.18 | 4.8 | 6.43571429 | CX |
12 | 5.37 | -0.57 | -10.6145251397 | 3.18 | 6.05 | 50.36666667 | CX |
26 | 0 | 0 | 0 | 0 | 6.96 | 128.37087912 | CX |
52 | 7.39 | -2.59 | -35.0473612991 | 2.51 | 8 | 162.17204521 | CX |
156 | 4.9 | -0.1 | -2.04081632653 | 1.1 | 12.8 | 185.61739987 | CX |
260 | 1.46 | 3.34 | 228.767123288 | 0.1 | 22 | 3068.32275205 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741650600 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
1741564200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
1741305000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 4.8 | 1.38 | 40.35 | 4.8 | 4.8 | 4.8 | 0 |
1741132200 | 3.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 3.42 | -1.38 | -28.75 | 3.63 | 3.63 | 3.42 | 1 |
1740959400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 4.8 | 1.27 | 35.98 | 4.8 | 4.8 | 4.8 | 0 |
1740527400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 3.53 | -0.2 | -5.36 | 3.97 | 3.97 | 3.53 | 68 |
1740354600 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 3.73 | -0.27 | -6.75 | 3.73 | 3.73 | 3.73 | 12 |
1739836200 | 4 | 0.05 | 1.27 | 3.96 | 4.08 | 3.96 | 89 |
1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
1736207400 | 5.35 | 0.32 | 6.36 | 5.14 | 5.35 | 5.14 | 387 |
1736121000 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions