Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | XMC/BTC | https://gate.io/trade/XMC_BTC | BTC | 1 | https://gate.io/trade/XMC_BTC | 0 | 8 hours ago |
0.4579 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | XMC/USDT | https://gate.io/trade/XMC_USDT | USDT | 2 | https://gate.io/trade/XMC_USDT | 0 | 8 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XMC/USDT | https://hitbtc.com/XMC-to-USDT | USDT | 3 | https://hitbtc.com/XMC-to-USDT | 0 | - | |||
1.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743296142 | XMC/ETH | https://hitbtc.com/XMC-to-ETH | ETH | 4 | https://hitbtc.com/XMC-to-ETH | 0 | 7 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | XMC/BTC | https://hitbtc.com/XMC-to-BTC | BTC | 5 | https://hitbtc.com/XMC-to-BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.45828291 | -0.00465699 | -1.01618234029 | 0.44605027 | 0.48448332 | 0 | CX |
4 | 0.47014083 | -0.01651491 | -3.51275808145 | 0.3432 | 0.51904758 | 0 | CX |
12 | 0.53608545 | -0.08245953 | -15.3817884817 | 0.3432 | 0.5952492 | 0 | CX |
26 | 0.40042679 | 0.05319913 | 13.2856070894 | 0.23181729 | 3.9161158 | 123.96946703 | CX |
52 | 0.2766216 | 0.17700432 | 63.9878881476 | 0.18830894 | 3.9161158 | 2404204.12659 | CX |
156 | 0.23364004 | 0.21998588 | 94.1558989632 | 0.04147089 | 3.9161158 | 813926.735721 | CX |
260 | 0.7649902 | -0.31136428 | -40.7017344797 | 0.04147089 | 3.9161158 | 497143.08854 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions