Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MonadMON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02053

0.00008

(

0.39%

)

Official Links

Website

Info

Rank 219

Categories:

Bid

US$ 0.02054

Exchange

COINBASE

Ask

US$ 0.02055

Last Trade Time

22:35:19

Volume (24h)

$ 1,931,132

Last Trade Size

1,492.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02053

Fully Diluted Market Cap

US$ 2,067,020,450

Genesis Date

Days Range 0.01986-0.02134

52 Weeks Range 0.01601-0.212631

Circulating Supply 100,682,925,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	118804949	0.02073	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,462,826.00	MON/USD	/crypto/Monad-MON	1	/crypto/Monad-MON	49.9560766311	18 hours ago
OKX	47659294.1	0.020755	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 989,168.00	MON/USDT	/crypto/Monad-MON	2	/crypto/Monad-MON	20.0401697765	18 hours ago
Upbit	37198095.5279	30.7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,141,981,532.00	MON/KRW	/crypto/Monad-MON	3	/crypto/Monad-MON	15.6413594414	18 hours ago
Gate	6930024	0.02076	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 143,867.00	MON/USDT	/crypto/Monad-MON	4	/crypto/Monad-MON	2.91399317043	18 hours ago
KuCoin	5953497.5	0.02076	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 123,594.00	MON/USDT	/crypto/Monad-MON	5	/crypto/Monad-MON	2.50337532095	18 hours ago
DigiFinex	5304913.77	0.02076	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 110,130.00	MON/USDT	/crypto/Monad-MON	6	/crypto/Monad-MON	2.23065352956	18 hours ago
Kraken	4169337.61054	0.02074	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 86,472.00	MON/USD	/crypto/Monad-MON	7	/crypto/Monad-MON	1.75315717844	18 hours ago
OKX	4066224.6	0.02075	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 84,374.00	MON/USD	/crypto/Monad-MON	8	/crypto/Monad-MON	1.70979937643	18 hours ago
Bitvavo	2905578.6103	0.017841	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 51,838.00	MON/EUR	/crypto/Monad-MON	9	/crypto/Monad-MON	1.22176145805	18 hours ago
Bithumb	2600695.35724	30.325	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 78,866,086.00	MON/KRW	/crypto/Monad-MON	10	/crypto/Monad-MON	1.09356165424	18 hours ago
Kraken	1262147.3069	0.01785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 22,529.00	MON/EUR	/crypto/Monad-MON	11	/crypto/Monad-MON	0.530718022389	18 hours ago
Gemini	702827.97998	0.0207485	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 14,582.00	MON/USD	/crypto/Monad-MON	12	/crypto/Monad-MON	0.295530857274	18 hours ago
Crypto.com	196800	0.0207295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 4,079.00	MON/USD	/crypto/Monad-MON	13	/crypto/Monad-MON	0.0827520735774	18 hours ago
LBank	61722.1069764	0.020725	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,279.00	MON/USDT	/crypto/Monad-MON	14	/crypto/Monad-MON	0.0259534163509	18 hours ago
OKX	2706.6	0.017845	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 48.00	MON/EUR	/crypto/Monad-MON	15	/crypto/Monad-MON	0.0011380933046	18 hours ago
EXMO	0	0.02402	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 0.00000000	MON/USDT	/crypto/Monad-MON	16	/crypto/Monad-MON	0	18 hours ago
Bitstamp by Robinhood	0	0.0207255	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	MON/USD	/crypto/Monad-MON	17	/crypto/Monad-MON	0	18 hours ago
Upbit	0	0.03722	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	MON/USDT	/crypto/Monad-MON	18	/crypto/Monad-MON	0	18 hours ago
Bitstamp by Robinhood	0	0.023104	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	MON/EUR	/crypto/Monad-MON	19	/crypto/Monad-MON	0	18 hours ago
Upbit	0	3.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	MON/BTC	/crypto/Monad-MON	20	/crypto/Monad-MON	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02504	-0.00451	-18.0111821086	0.02011	0.0252	59548220.1429	CX
4	0.03138	-0.01085	-34.5761631612	0.02011	0.03653	40020073.6143	CX
12	0.02157	-0.00104	-4.82151135837	0.02011	0.03752	50304886.1524	CX
26	0.03097	-0.01044	-33.7100419761	0.01601	0.03752	97859149.3847	CX
52	0.21062468	-0.19009468	-90.2528041823	0.01601	0.21263074	74818185.9562	CX
156	0.09504746	-0.07451746	-78.4002644574	0.01601	0.22286804	24848649.7452	CX
260	0.05291497	-0.03238497	-61.2019056233	0.01089813	0.22286804	14922879.2399	CX

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activ... Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.02043	-0.00215	-9.52	0.02249	0.02268	0.02011	150828031
1780357800	0.02258	-0.00117	-4.93	0.0239	0.02398	0.02212	131530250
1780271400	0.02375	0.00054	2.33	0.02324	0.02402	0.0227	13160307
1780185000	0.02321	-7.0E-5	-0.30	0.02328	0.02385	0.023	8740280
1780098600	0.02328	-0.00033	-1.40	0.02373	0.0246	0.02305	24159899
1780012200	0.02361	-0.00082	-3.36	0.02443	0.02443	0.02268	75862167
1779925800	0.02443	-0.00067	-2.67	0.02504	0.0252	0.02432	12556607
1779839400	0.0251	-0.00118	-4.49	0.0261	0.02686	0.02483	24392290
1779753000	0.02628	0.00095	3.75	0.02527	0.02678	0.02514	17405806
1779666600	0.02533	-0.00032	-1.25	0.02575	0.02637	0.02485	21807703
1779580200	0.02565	-0.00045	-1.72	0.02619	0.02648	0.0239	38899579
1779493800	0.0261	-0.00252	-8.81	0.02859	0.02904	0.02607	38431942
1779407400	0.02862	0.0027	10.42	0.02592	0.03011	0.02592	53659851
1779321000	0.02592	-6.0E-5	-0.23	0.02592	0.02592	0.02592	0
1779234600	0.02598	-0.00098	-3.64	0.02698	0.02742	0.02572	43109730
1779148200	0.02696	-0.00064	-2.32	0.02779	0.02779	0.02562	47807345
1779061800	0.0276	-0.00021	-0.76	0.02777	0.02908	0.0272	18031819
1778975400	0.02781	-0.0005	-1.77	0.02832	0.02854	0.02729	18366540
1778889000	0.02831	-0.00145	-4.87	0.02977	0.03031	0.02718	129696764
1778802600	0.02976	0.00037	1.26	0.02939	0.03074	0.02908	26500763
1778716200	0.02939	-0.00145	-4.70	0.03082	0.03133	0.02932	4707
1778629800	0.03084	-0.00285	-8.46	0.03364	0.03461	0.0305	36915790
1778543400	0.03369	-0.00186	-5.23	0.03543	0.03602	0.03314	22179302
1778457000	0.03555	0.00113	3.28	0.03469	0.03653	0.03394	32005100
1778370600	0.03442	0.00088	2.62	0.03423	0.03496	0.03336	27504242
1778284200	0.03354	0.00126	3.90	0.03237	0.034	0.03196	36322690
1778197800	0.03228	0.00011	0.34	0.03229	0.0336	0.03131	20854429
1778111400	0.03217	0.00087	2.78	0.03138	0.03378	0.03069	49828128
1778025000	0.0313	0.00167	5.64	0.02968	0.03309	0.02921	40984730
1777938600	0.02963	0.00048	1.65	0.02912	0.03128	0.02868	50525101
1777852200	0.02915	-0.00123	-4.05	0.03014	0.03056	0.02905	17434423
1777765800	0.03038	0.00041	1.37	0.03003	0.03112	0.02979	24441765
1777679400	0.02997	0.00287	10.59	0.02718	0.0304	0.02717	86346031
1777593000	0.0271	-7.0E-5	-0.26	0.02713	0.02791	0.0262	36524119
1777506600	0.02717	-0.00199	-6.82	0.02915	0.02983	0.02511	72908806
1777420200	0.02916	-0.00114	-3.76	0.0303	0.03084	0.02795	41304496
1777333800	0.0303	-0.00199	-6.16	0.03207	0.03328	0.03	28367195
1777247400	0.03229	0.00105	3.36	0.03129	0.03239	0.03033	23846688
1777161000	0.03124	0.0005	1.63	0.03072	0.03172	0.02964	74822857
1777074600	0.03074	-0.00173	-5.33	0.03258	0.03259	0.0304	35369660
1776988200	0.03247	-0.00124	-3.68	0.03372	0.03417	0.03204	36762065
1776901800	0.03371	0.00099	3.03	0.03279	0.03519	0.03258	41042684
1776815400	0.03272	0.0008	2.51	0.03189	0.03411	0.0309	37766808
1776729000	0.03192	0.00168	5.56	0.03011	0.03324	0.02935	46629470
1776642600	0.03024	-0.00235	-7.21	0.03248	0.0337	0.02955	60425763
1776556200	0.03259	-0.00229	-6.57	0.03478	0.03515	0.03199	31230530
1776469800	0.03488	0.00056	1.63	0.03433	0.03729	0.03288	86457633
1776383400	0.03432	-0.00093	-2.64	0.03518	0.03752	0.0336	81166064
1776297000	0.03525	0.00062	1.79	0.03453	0.03596	0.03323	58719135
1776210600	0.03463	-0.00127	-3.54	0.0361	0.03748	0.034	72164966
1776124200	0.0359	0.00326	9.99	0.03272	0.03624	0.03193	71231235
1776037800	0.03264	-0.00289	-8.13	0.03556	0.03575	0.03154	77121884
1775951400	0.03553	0.00023	0.65	0.03525	0.03697	0.03436	40857042
1775865000	0.0353	0.00223	6.74	0.03288	0.03735	0.03272	104082877
1775778600	0.03307	0.00195	6.27	0.03114	0.03494	0.02912	87474667
1775692200	0.03112	0.00056	1.83	0.03053	0.03353	0.02951	120175881
1775605800	0.03056	0.0034	12.52	0.02714	0.03143	0.0258	76541537
1775519400	0.02716	-0.00127	-4.47	0.02829	0.02958	0.02679	47993255
1775433000	0.02843	0.001206	4.43	0.027224	0.02847	0.02618	47098599
1775346600	0.027224	4.0E-6	0.01	0.02722	0.028249	0.026773	766400
1775260200	0.02722	0.00208	8.27	0.02514	0.02744	0.02452	547256
1775173800	0.02514	0.00125	5.23	0.02381	0.02514	0.0229	509571563
1775087400	0.02389	-0.00097	-3.90	0.02489	0.02562	0.0237	60573876
1775001000	0.02486	0.00255	11.43	0.02235	0.02495	0.02218	43856063
1774914600	0.02231	0.00025	1.13	0.02206	0.02424	0.02202	45948500
1774828200	0.02206	-0.00107	-4.63	0.02349	0.02365	0.02161	43805352
1774741800	0.02313	0.00065	2.89	0.0224	0.02415	0.02196	40670475
1774655400	0.02248	-0.00191	-7.83	0.02432	0.02438	0.0217	33954734
1774569000	0.02439	-0.00202	-7.65	0.02677	0.02733	0.02346	61367415
1774482600	0.02641	0.003062	13.11	0.023348	0.02692	0.02277	96296393
1774396200	0.023348	0.001798	8.34	0.02155	0.023552	0.021263	545650
1774309800	0.02155	0.00092	4.46	0.02054	0.02196	0.02043	27833676
1774223400	0.02063	-0.00089	-4.14	0.02126	0.02159	0.02058	20335223
1774137000	0.02152	-0.00096	-4.27	0.02245	0.02245	0.0215	19356446
1774050600	0.02248	0.00051	2.32	0.022	0.02251	0.02181	24626719
1773964200	0.02197	-0.0011	-4.77	0.02306	0.02351	0.02178	34474835
1773877800	0.02307	-0.0006	-2.53	0.02357	0.02434	0.0225	44210206
1773791400	0.02367	-0.00119	-4.79	0.02476	0.02513	0.0234	28493664
1773705000	0.02486	0.00142	6.06	0.02351	0.02505	0.02325	59120839
1773618600	0.02344	0.0013	5.87	0.02218	0.02351	0.02202	34414633
1773532200	0.02214	0.00024	1.10	0.02193	0.02218	0.02151	15458052
1773445800	0.0219	0.00063	2.96	0.02113	0.02294	0.02112	44637371
1773359400	0.02127	-0.00013	-0.61	0.0214	0.02199	0.02115	30968955
1773273000	0.0214	-0.00014	-0.65	0.02157	0.0217	0.02097	25396112
1773186600	0.02154	0.00033	1.56	0.02121	0.02228	0.02112	39477185
1773100200	0.02121	0.00074	3.62	0.02041	0.02166	0.02011	131077496
1773013800	0.02047	-0.00121	-5.58	0.02162	0.02181	0.02031	25534867
1772927400	0.02168	-8.0E-5	-0.37	0.02174	0.02274	0.02152	41090211
1772841000	0.02176	-7.0E-5	-0.32	0.02174	0.02273	0.02131	43890255
1772754600	0.02183	-0.00078	-3.45	0.02258	0.02316	0.02166	47821565
1772668200	0.02261	0.00217	10.62	0.02036	0.02365	0.02018	92837672
1772581800	0.02044	-0.00077	-3.63	0.02119	0.02139	0.02025	61430935