Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MonadMON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02001

-0.00063

(

-3.05%

)

Official Links

Website

Info

Rank 200

Categories:

Bid

US$ 0.02001

Exchange

COINBASE

Ask

US$ 0.02003

Last Trade Time

19:11:55

Volume (24h)

$ 528,699

Last Trade Size

1,496.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02002

Fully Diluted Market Cap

US$ 2,014,665,329

Genesis Date

Days Range 0.01957-0.02085

52 Weeks Range 0.00000000-0.210407

Circulating Supply 100,682,925,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	75980418.14	0.020575	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,563,297.00	MON/USDT	/crypto/Monad-MON	1	/crypto/Monad-MON	77.1229305786	14 hours ago
Coinbase	6849643	0.020575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 140,931.00	MON/USD	/crypto/Monad-MON	2	/crypto/Monad-MON	6.95264062122	14 hours ago
Upbit	4673663.0856	30.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 144,416,189.00	MON/KRW	/crypto/Monad-MON	3	/crypto/Monad-MON	4.74394064315	14 hours ago
Bithumb	3325947.142	31.155	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 103,619,883.00	MON/KRW	/crypto/Monad-MON	4	/crypto/Monad-MON	3.37595918553	14 hours ago
Kraken	3035332.38898	0.020575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 62,451.00	MON/USD	/crypto/Monad-MON	5	/crypto/Monad-MON	3.08097447802	14 hours ago
Gate	2981409	0.02059	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 61,387.00	MON/USDT	/crypto/Monad-MON	6	/crypto/Monad-MON	3.02624024666	14 hours ago
Bitvavo	1092732.98	0.0180165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 19,687.00	MON/EUR	/crypto/Monad-MON	7	/crypto/Monad-MON	1.10916433234	14 hours ago
EXMO	258581.74	0.020545	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 5,312.00	MON/USDT	/crypto/Monad-MON	8	/crypto/Monad-MON	0.262470016237	14 hours ago
KuCoin	178548	0.020595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,677.00	MON/USDT	/crypto/Monad-MON	9	/crypto/Monad-MON	0.18123281427	14 hours ago
Kraken	72968.87288	0.01802	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,314.00	MON/EUR	/crypto/Monad-MON	10	/crypto/Monad-MON	0.074066100915	14 hours ago
Gemini	57838.346992	0.02057	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 1,189.00	MON/USD	/crypto/Monad-MON	11	/crypto/Monad-MON	0.0587080583266	14 hours ago
Crypto.com	11500	0.02057	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 236.00	MON/USD	/crypto/Monad-MON	12	/crypto/Monad-MON	0.0116729247267	14 hours ago
Bitstamp by Robinhood	0	0.02057	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	MON/USD	/crypto/Monad-MON	13	/crypto/Monad-MON	0	14 hours ago
Bitstamp by Robinhood	0	0.0184545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	MON/EUR	/crypto/Monad-MON	14	/crypto/Monad-MON	0	14 hours ago
Upbit	0	3.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	MON/BTC	/crypto/Monad-MON	15	/crypto/Monad-MON	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02263	-0.00262	-11.5775519222	0.0203	0.02393	30545287.2857	CX
4	0.0261	-0.00609	-23.3333333333	0.01815	0.02686	60646122.1071	CX
12	0.02235	-0.00234	-10.4697986577	0.01815	0.03752	56554247.319	CX
26	0.01918	0.00083	4.32742440042	0.01601	0.03752	86227047.1704	CX
52	0	0	0	0	0.21040668	78261642.3617	CX
156	0.11039365	-0.09038365	-81.8739574242	0.01601	0.22286804	25992287.9212	CX
260	0.03190892	-0.01189892	-37.2902624094	0.01089813	0.22286804	15609687.744	CX

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activ... Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02059	-0.00022	-1.06	0.02078	0.02144	0.02053	45338774
1782085800	0.02081	0.00021	1.02	0.02059	0.02156	0.02054	25481039
1781999400	0.0206	0	0.00	0.02065	0.02081	0.0203	17614356
1781913000	0.0206	-0.00044	-2.09	0.02109	0.02117	0.02046	12986081
1781826600	0.02104	-0.0007	-3.22	0.02177	0.02187	0.02054	27406583
1781740200	0.02174	-0.00136	-5.89	0.02305	0.02305	0.02149	21508190
1781653800	0.0231	0.00048	2.12	0.02263	0.02393	0.02212	63481988
1781567400	0.02262	0.00015	0.67	0.02252	0.02341	0.02219	48194396
1781481000	0.02247	0.00071	3.26	0.02183	0.02274	0.02106	26577982
1781394600	0.02176	0.00068	3.23	0.02112	0.02197	0.021	37029313
1781308200	0.02108	-0.00065	-2.99	0.02165	0.02181	0.021	27178214
1781221800	0.02173	0.00048	2.26	0.02125	0.02232	0.02093	57091997
1781135400	0.02125	2.0E-5	0.09	0.02131	0.02143	0.02072	26612179
1781049000	0.02123	0.00043	2.07	0.02083	0.02177	0.02009	98769830
1780962600	0.0208	-0.0014	-6.31	0.02222	0.02267	0.02074	59229354
1780876200	0.0222	0.00119	5.66	0.0211	0.02357	0.021	74044177
1780789800	0.02101	-4.0E-5	-0.19	0.02102	0.02133	0.01976	30955444
1780703400	0.02105	-0.00013	-0.61	0.02145	0.02194	0.01986	140010709
1780617000	0.02118	0.00071	3.47	0.02045	0.02216	0.01815	314546271
1780530600	0.02047	4.0E-5	0.20	0.02045	0.02134	0.01986	102804711
1780444200	0.02043	-0.00215	-9.52	0.02249	0.02268	0.02011	150828031
1780357800	0.02258	-0.00117	-4.93	0.0239	0.02398	0.02212	131530250
1780271400	0.02375	0.00054	2.33	0.02324	0.02402	0.0227	13160307
1780185000	0.02321	-7.0E-5	-0.30	0.02328	0.02385	0.023	8740280
1780098600	0.02328	-0.00033	-1.40	0.02373	0.0246	0.02305	24159899
1780012200	0.02361	-0.00082	-3.36	0.02443	0.02443	0.02268	75862167
1779925800	0.02443	-0.00067	-2.67	0.02504	0.0252	0.02432	12556607
1779839400	0.0251	-0.00118	-4.49	0.0261	0.02686	0.02483	24392290
1779753000	0.02628	0.00095	3.75	0.02527	0.02678	0.02514	17405806
1779666600	0.02533	-0.00032	-1.25	0.02575	0.02637	0.02485	21807703
1779580200	0.02565	-0.00045	-1.72	0.02619	0.02648	0.0239	38899579
1779493800	0.0261	-0.00252	-8.81	0.02859	0.02904	0.02607	38431942
1779407400	0.02862	0.0027	10.42	0.02592	0.03011	0.02592	53659851
1779321000	0.02592	-6.0E-5	-0.23	0.02592	0.02592	0.02592	0
1779234600	0.02598	-0.00098	-3.64	0.02698	0.02742	0.02572	43109730
1779148200	0.02696	-0.00064	-2.32	0.02779	0.02779	0.02562	47807345
1779061800	0.0276	-0.00021	-0.76	0.02777	0.02908	0.0272	18031819
1778975400	0.02781	-0.0005	-1.77	0.02832	0.02854	0.02729	18366540
1778889000	0.02831	-0.00145	-4.87	0.02977	0.03031	0.02718	129696764
1778802600	0.02976	0.00037	1.26	0.02939	0.03074	0.02908	26500763
1778716200	0.02939	-0.00145	-4.70	0.03082	0.03133	0.02932	4707
1778629800	0.03084	-0.00285	-8.46	0.03364	0.03461	0.0305	36915790
1778543400	0.03369	-0.00186	-5.23	0.03543	0.03602	0.03314	22179302
1778457000	0.03555	0.00113	3.28	0.03469	0.03653	0.03394	32005100
1778370600	0.03442	0.00088	2.62	0.03423	0.03496	0.03336	27504242
1778284200	0.03354	0.00126	3.90	0.03237	0.034	0.03196	36322690
1778197800	0.03228	0.00011	0.34	0.03229	0.0336	0.03131	20854429
1778111400	0.03217	0.00087	2.78	0.03138	0.03378	0.03069	49828128
1778025000	0.0313	0.00167	5.64	0.02968	0.03309	0.02921	40984730
1777938600	0.02963	0.00048	1.65	0.02912	0.03128	0.02868	50525101
1777852200	0.02915	-0.00123	-4.05	0.03014	0.03056	0.02905	17434423
1777765800	0.03038	0.00041	1.37	0.03003	0.03112	0.02979	24441765
1777679400	0.02997	0.00287	10.59	0.02718	0.0304	0.02717	86346031
1777593000	0.0271	-7.0E-5	-0.26	0.02713	0.02791	0.0262	36524119
1777506600	0.02717	-0.00199	-6.82	0.02915	0.02983	0.02511	72908806
1777420200	0.02916	-0.00114	-3.76	0.0303	0.03084	0.02795	41304496
1777333800	0.0303	-0.00199	-6.16	0.03207	0.03328	0.03	28367195
1777247400	0.03229	0.00105	3.36	0.03129	0.03239	0.03033	23846688
1777161000	0.03124	0.0005	1.63	0.03072	0.03172	0.02964	74822857
1777074600	0.03074	-0.00173	-5.33	0.03258	0.03259	0.0304	35369660
1776988200	0.03247	-0.00124	-3.68	0.03372	0.03417	0.03204	36762065
1776901800	0.03371	0.00099	3.03	0.03279	0.03519	0.03258	41042684
1776815400	0.03272	0.0008	2.51	0.03189	0.03411	0.0309	37766808
1776729000	0.03192	0.00168	5.56	0.03011	0.03324	0.02935	46629470
1776642600	0.03024	-0.00235	-7.21	0.03248	0.0337	0.02955	60425763
1776556200	0.03259	-0.00229	-6.57	0.03478	0.03515	0.03199	31230530
1776469800	0.03488	0.00056	1.63	0.03433	0.03729	0.03288	86457633
1776383400	0.03432	-0.00093	-2.64	0.03518	0.03752	0.0336	81166064
1776297000	0.03525	0.00062	1.79	0.03453	0.03596	0.03323	58719135
1776210600	0.03463	-0.00127	-3.54	0.0361	0.03748	0.034	72164966
1776124200	0.0359	0.00326	9.99	0.03272	0.03624	0.03193	71231235
1776037800	0.03264	-0.00289	-8.13	0.03556	0.03575	0.03154	77121884
1775951400	0.03553	0.00023	0.65	0.03525	0.03697	0.03436	40857042
1775865000	0.0353	0.00223	6.74	0.03288	0.03735	0.03272	104082877
1775778600	0.03307	0.00195	6.27	0.03114	0.03494	0.02912	87474667
1775692200	0.03112	0.00056	1.83	0.03053	0.03353	0.02951	120175881
1775605800	0.03056	0.0034	12.52	0.02714	0.03143	0.0258	76541537
1775519400	0.02716	-0.00127	-4.47	0.02829	0.02958	0.02679	47993255
1775433000	0.02843	0.001206	4.43	0.027224	0.02847	0.02618	47098599
1775346600	0.027224	4.0E-6	0.01	0.02722	0.028249	0.026773	766400
1775260200	0.02722	0.00208	8.27	0.02514	0.02744	0.02452	547256
1775173800	0.02514	0.00125	5.23	0.02381	0.02514	0.0229	509571563
1775087400	0.02389	-0.00097	-3.90	0.02489	0.02562	0.0237	60573876
1775001000	0.02486	0.00255	11.43	0.02235	0.02495	0.02218	43856063
1774914600	0.02231	0.00025	1.13	0.02206	0.02424	0.02202	45948500
1774828200	0.02206	-0.00107	-4.63	0.02349	0.02365	0.02161	43805352
1774741800	0.02313	0.00065	2.89	0.0224	0.02415	0.02196	40670475
1774655400	0.02248	-0.00191	-7.83	0.02432	0.02438	0.0217	33954734
1774569000	0.02439	-0.00202	-7.65	0.02677	0.02733	0.02346	61367415
1774482600	0.02641	0.003062	13.11	0.023348	0.02692	0.02277	96296393
1774396200	0.023348	0.001798	8.34	0.02155	0.023552	0.021263	545650
1774309800	0.02155	0.00092	4.46	0.02054	0.02196	0.02043	27833676
1774223400	0.02063	-0.00089	-4.14	0.02126	0.02159	0.02058	20335223
1774137000	0.02152	-0.00096	-4.27	0.02245	0.02245	0.0215	19356446