ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Measurable Data TokenMDT
US$ 0.07278
0.00067
(
0.93%
)
Info
Rank Rank 451
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.07278
Exchange
GDAX
Ask
US$ 0.07289
Last Trade Time
00:18:34
Volume (24h)
$ 51,231,012
Last Trade Size
11.00
Volume/Market Cap (24h)
1.16%
Trade Price
US$ 0.07278
Fully Diluted Market Cap
US$ 72,780,000
Genesis Date
29/12/2017
Days Range 0.07196-0.073
52 Weeks Range 0.02821-0.14748
Circulating Supply 606,319,736 / 1,000,000,000
60.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.072804DigiFinex1771746.9/cdn/crypto/logos/exchanges/DGFX.png$ 128,534.651734307820MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT60.44658646919 minutes ago
0.07293Binance420720.1/cdn/crypto/logos/exchanges/BINA.png$ 30,672.111734308349MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT14.3536833077Recently
0.07278Coinbase362890/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,258.211734308335MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD12.3806971322Recently
0.07253LATOKEN285379.8/cdn/crypto/logos/exchanges/LATK.png$ 20,951.501734307031MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT4https://exchange.latoken.com/exchange/MDT-USDT9.7362861237322 minutes ago
0.07286OKX90358.243565/cdn/crypto/logos/exchanges/OKEX.png$ 6,576.541734308345MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT5https://www.okx.com/trade-spot/MDT-USDT3.08274696733Recently
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734307331MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT6https://pro.coinbase.com/trade/MDT-USDT017 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC7https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT8https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
7.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734307331MDT/BTChttps://gate.io/trade/MDT_BTCBTC9https://gate.io/trade/MDT_BTC017 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC10https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT11https://crypto.com/exchange/trade/MDT_USDT0-
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734307321MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH12https://www.digifinex.com/en-ww/trade/ETH/MDT017 minutes ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734307321MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC13https://www.digifinex.com/en-ww/trade/BTC/MDT017 minutes ago
0.07254Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734307331MDT/USDThttps://gate.io/trade/MDT_USDTUSDT14https://gate.io/trade/MDT_USDT017 minutes ago
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734307323MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT15https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26017 minutes ago
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307322MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH16https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26017 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH17https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC18https://poloniex.com/exchange#BTC_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT19https://poloniex.com/exchange#USDT_MDT0-
6.9E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734308345MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC20https://www.binance.com/en/trade/MDT_BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT21https://hitbtc.com/MDT-to-USDT0-
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734307841MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC22https://hitbtc.com/MDT-to-BTC08 minutes ago
1.831E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734307331MDT/ETHhttps://gate.io/trade/MDT_ETHETH23https://gate.io/trade/MDT_ETH017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.065270.0075111.50605178490.048620.0853537409987.7143CX
40.046590.0261956.21377978110.04420.0853515892534.7143CX
120.045280.027560.73321554770.036930.085357945217.07059CX
260.051770.0210140.58334943020.028210.085355830715.55435CX
520.058940.0138423.48150661690.028210.147488394479.268CX
1560.07827843-0.00549843-7.024195554250.018580.17517367322.8981CX
2600.007771510.06500849836.4975403750.002763620.17545236580.0154CX

About MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17343066000.0722-0.00581-7.450.07820.082670.0683645518488
17342202000.078010.006769.490.070880.085350.06747173234265
17341338000.071250.0113919.030.059860.0760.0597558535084
17340474000.059860.004047.240.055840.060770.055444830895
17339610000.055820.002524.730.052970.057280.050843256853
17338746000.0533-0.00258-4.620.055770.057860.048626118279
17337882000.05588-0.00978-14.890.06540.067480.053347879702
17337018000.065660.000250.380.065270.06790.062248014836
17336154000.06541-0.00107-1.610.066670.067190.063914827768
17335290000.066480.004387.050.062920.06930.0620210189711
17334426000.06210.001262.070.060770.066480.0584810119532
17333562000.06084-0.001-1.620.0610.064240.0590910958744
17332698000.061840.004317.490.057380.061840.055539356238
17331834000.05753-0.00028-0.480.057830.058410.052998205607
17330970000.05781-0.0016-2.690.059410.059410.056446538926
17330106000.059410.001172.010.058030.061720.056995891784
17329242000.05824-0.00051-0.870.05850.058510.055952793547
17328378000.058750.004287.860.054430.059980.053937778368
17327514000.054470.001883.570.052960.055490.051744176166
17326650000.052590.000561.080.052240.05390.04883745572
17325786000.05203-0.00211-3.900.054440.056620.049148857905
17324922000.05414-0.00037-0.680.05440.055870.049144971634
17324058000.054510.003817.510.050960.055250.050686143852
17323194000.0507-0.00106-2.050.051830.051870.049053710603
17322330000.051760.002986.110.048330.053550.047836688374
17321466000.04878-0.00277-5.370.051410.051670.047754392350
17320602000.051550.00091.780.050370.053120.04996964389
17319738000.05065-0.00145-2.780.051010.0610.0494419851429
17318874000.05210.0056712.210.046590.061520.044236958559
17318010000.046430.002255.090.043770.046510.043183467482
17317146000.044180.002947.130.041430.044520.040453236881
17316282000.04124-0.0018-4.180.042950.044130.04073977405
17315418000.04304-0.00277-6.050.045950.045950.040767390797
17314554000.04581-0.00152-3.210.047640.049890.044345008184
17313690000.047330.001082.340.04620.047630.045443385461
17312826000.046250.001062.350.045150.047550.04385189551
17311962000.045190.001713.930.04350.045310.043432093578
17311098000.04348-0.0007-1.580.04420.044670.042182762287
17310234000.044180.001463.420.042780.044180.042431516372
17309370000.042720.002736.830.039990.043780.039993300372
17308506000.039990.001724.490.038270.040230.038271129905
17307642000.03827-9.0E-5-0.230.038620.04050.03726584684
17306778000.03836-0.00372-8.840.042160.042160.036932750626
17305914000.04208-0.00069-1.610.042850.043250.04169962888
17305050000.04277-0.00036-0.830.043130.043990.042293273801
17304186000.04313-0.00285-6.200.046050.046450.042844070740
17303322000.045980.001784.030.044360.049110.04396708757
17302458000.04420.000280.640.043820.045770.043113187166
17301594000.043920.000461.060.043410.04560.042396097923
17300730000.043460.000260.600.04310.04370.042442451554
17299866000.0432-0.00026-0.600.04350.047090.042894985435
17299002000.04346-0.00078-1.760.044410.045750.042293721067
17298138000.04424-0.00158-3.450.045780.046250.044145244644
17297274000.045820.000611.350.045240.052820.0441525267846
17296410000.045210.000721.620.044510.049190.04345276708
17295546000.04449-0.00213-4.570.046780.046970.044261895680
17294682000.046620.003498.090.043160.046740.043032990465
17293818000.043130.000150.350.043040.043570.042311329100
17292954000.042980.00092.140.042080.043830.042017103598
17292090000.04208-0.00062-1.450.042710.04310.041475590922
17291226000.0427-0.00151-3.420.045070.045070.042241236841
17290362000.04421-0.00083-1.840.045110.045150.042512762061
17289498000.045040.002175.060.043030.045350.042735659021
17288634000.04287-0.00066-1.520.043560.043610.04191687938
17287770000.043530.000420.970.043270.044340.043091629727
17286906000.043110.001643.950.041410.043420.041383387700
17286042000.04147-0.00089-2.100.042380.042720.040562544767
17285178000.04236-0.00104-2.400.043440.043980.041223343358
17284314000.0434-0.00065-1.480.043980.045260.042784298268
17283450000.044050.000591.360.04340.046270.042633450920
17282586000.043460.001864.470.041570.043540.04152285130
17281722000.0416-0.00133-3.100.043130.043670.040113023514
17280858000.04293-0.00035-0.810.04080.043580.04054056185
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800
17268762000.044910.00378.980.041210.046210.040935591768
17267898000.041210.001513.800.039990.042490.039862646154
17267034000.03970.000511.300.039280.03970.037142074366
17266170000.039190.000751.950.038440.040160.037952474991
17265306000.03844-0.00064-1.640.038950.03910.037941316733
17264442000.03908-0.00129-3.200.040360.040930.03881693451
17263578000.04037-0.00063-1.540.041050.041350.040091769598