LucydLCD

US$ 0.012044

0.00000003

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4904

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

03:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009173

Fully Diluted Market Cap

US$ 0

Genesis Date

05/4/2018

Days Range 0.012007-0.012144

52 Weeks Range 0.006643-0.01371

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412621	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	9 days ago
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01233247	-0.00028872	-2.34113685255	0.0093497	0.0123929	0	CX
4	0.00950454	0.00253921	26.7157589952	0.00929063	0.01260336	0	CX
12	0.00788316	0.00416059	52.7782006201	0.00712662	0.01260336	0	CX
26	0.0107041	0.00133965	12.5152978765	0.00664254	0.01260336	0	CX
52	0.00757374	0.00447001	59.0198501665	0.00664254	0.0137095	4.98E-5	CX
156	0.01039577	0.00164798	15.8524092011	0.00377788	0.12895838	0.25704348	CX
260	0	0	0	0	0.12895838	0.22498045	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.01201982	7.6E-5	0.64	0.01197174	0.01220801	0.0118762
1734047400	0.01194387	0.00013392	1.13	0.01180813	0.01227358	0.01170948
1733961000	0.01180995	0.00066193	5.94	0.0111994	0.01186034	0.01097955
1733874600	0.01114802	-0.00028	-2.45	0.01139107	0.01162924	0.01083778
1733788200	0.01142784	-0.000871	-7.08	0.00958994	0.01213683	0.0093497
1733701800	0.01229908	-4.4E-5	-0.36	0.01233093	0.01236019	0.01211983
1733615400	0.0123434	-2.8E-5	-0.23	0.01233247	0.0123929	0.01225692
1733529000	0.01237146	0.00069577	5.96	0.01167166	0.01260336	0.01166676
1733442600	0.01167569	-0.000134	-1.13	0.01180613	0.01217431	0.0115211
1733356200	0.01180924	0.00065361	5.86	0.01115166	0.01200081	0.01115166
1733269800	0.01115563	-5.4E-5	-0.48	0.01120226	0.01130473	0.01084258
1733183400	0.01120996	-0.000225	-1.97	0.01142584	0.01157805	0.01100761
1733097000	0.01143493	2.5E-5	0.22	0.011443	0.01153284	0.01128207
1733010600	0.01141004	0.00033738	3.05	0.01104685	0.01150004	0.01101463
1732924200	0.01107266	4.3E-5	0.39	0.01103068	0.01123701	0.01090369
1732837800	0.01102938	-0.000261	-2.31	0.0112452	0.01126879	0.01089063
1732751400	0.01129032	0.00104566	10.21	0.01026847	0.01134533	0.01016871
1732665000	0.01024466	-0.000272	-2.59	0.01051207	0.01066203	0.01002327
1732578600	0.01051669	0.00015998	1.54	0.00958994	0.01089898	0.0093497
1732492200	0.01035671	-0.000118	-1.13	0.01052044	0.0106348	0.01013892
1732405800	0.01047431	0.00023553	2.30	0.01025871	0.01077839	0.01023462
1732319400	0.01023878	-0.000152	-1.46	0.01035754	0.01056249	0.01007138
1732233000	0.01039028	0.00091383	9.64	0.00947217	0.01042518	0.00935466
1732146600	0.00947645	-0.000113	-1.18	0.00958994	0.00973557	0.0093497
1732060200	0.00958914	-0.000322	-3.25	0.00990528	0.00990528	0.00947226
1731973800	0.0099114	0.00045029	4.76	0.00946425	0.0099114	0.00929063
1731887400	0.00946111	-0.000172	-1.79	0.00966082	0.00973042	0.00939282
1731801000	0.00963337	9.9E-5	1.04	0.00950454	0.00991174	0.00946893
1731714600	0.00953389	0.00011504	1.22	0.00946425	0.00964332	0.00928869
1731628200	0.00941885	-0.000421	-4.28	0.00983034	0.00998662	0.00935593
1731541800	0.00984029	-0.000172	-1.72	0.00999515	0.01027811	0.00961329
1731455400	0.01001209	-0.00035	-3.38	0.01033571	0.01059486	0.00990829
1731369000	0.01036235	0.00054686	5.57	0.00980419	0.01042213	0.00960867
1731282600	0.00981549	0.00015113	1.56	0.00960045	0.00999841	0.00953029
1731196200	0.00966436	0.00054981	6.03	0.00912111	0.00972402	0.00911954
1731109800	0.00911455	0.00017988	2.01	0.00902886	0.00919373	0.00890372
1731023400	0.00893467	0.0005474	6.53	0.00835422	0.00899165	0.00833038
1730937000	0.00838727	0.00091119	12.19	0.00747365	0.0084513	0.00747072
1730850600	0.00747608	0.00010768	1.46	0.00741627	0.00763245	0.00733585
1730764200	0.0073684	-0.0002	-2.64	0.00826995	0.0083265	0.00727865
1730677800	0.00756833	-9.2E-5	-1.20	0.0076817	0.00768256	0.00742569
1730591400	0.00766036	-7.4E-5	-0.96	0.00774555	0.00776732	0.00762688
1730505000	0.00773421	-2.0E-5	-0.26	0.00776615	0.0079626	0.00761717
1730418600	0.00775433	-0.000439	-5.36	0.00819156	0.00821491	0.00771841
1730332200	0.00819304	7.7E-5	0.95	0.00811435	0.00837048	0.00802571
1730245800	0.00811555	0.00021452	2.72	0.00789872	0.00825612	0.00788781
1730159400	0.00790103	0.00018237	2.36	0.00826995	0.0083265	0.0076634
1730073000	0.00771866	8.2E-5	1.07	0.0076278	0.0077701	0.00758567
1729986600	0.00763698	0.000203	2.73	0.00750571	0.0077028	0.00748042
1729900200	0.00743398	-0.000363	-4.66	0.00781017	0.00787854	0.00736212
1729813800	0.00779708	3.0E-5	0.39	0.00775969	0.00787633	0.00772765
1729727400	0.00776751	-0.000312	-3.86	0.00806972	0.00807733	0.0075739
1729641000	0.00807924	-0.000133	-1.62	0.00822347	0.00822347	0.008029
1729554600	0.00821245	-0.000229	-2.71	0.00846402	0.00851583	0.00818469
1729468200	0.00844163	0.00028401	3.48	0.00816403	0.00848041	0.00812038
1729381800	0.00815762	1.9E-5	0.23	0.00813523	0.00819945	0.00810908
1729295400	0.00813883	0.0001223	1.53	0.00826995	0.0083265	0.0079541
1729209000	0.00801653	-2.3E-5	-0.29	0.00826995	0.0083265	0.0079541
1729122600	0.0080395	3.8E-5	0.47	0.00802712	0.00814339	0.00798514
1729036200	0.00800116	-9.4E-5	-1.16	0.00809772	0.00826176	0.00784472
1728949800	0.00809522	0.00049409	6.50	0.00826995	0.0083265	0.007749
1728863400	0.00760113	-2.7E-5	-0.35	0.00763535	0.00764551	0.0075058
1728777000	0.00762789	0.00013142	1.75	0.00751196	0.0076627	0.00750177
1728690600	0.00749647	0.00015748	2.15	0.00733782	0.00760796	0.00733135
1728604200	0.00733899	4.5E-5	0.62	0.00730345	0.00742994	0.00717784
1728517800	0.00729439	-0.000224	-2.98	0.00750805	0.00760008	0.00724831
1728431400	0.00751828	4.2E-5	0.56	0.00748175	0.00757732	0.00741118
1728345000	0.00747636	-3.8E-5	-0.51	0.00826995	0.0083265	0.00741614
1728258600	0.00751412	7.5E-5	1.01	0.00742415	0.00755924	0.00741614
1728172200	0.0074389	2.0E-6	0.03	0.0074535	0.00747608	0.00736286
1728085800	0.00743669	0.00019789	2.73	0.00724375	0.00751439	0.00720837
1727999400	0.0072388	-3.4E-5	-0.47	0.00826995	0.0083265	0.00712662
1727913000	0.0072724	-0.000278	-3.68	0.00754689	0.00769436	0.00725663
1727826600	0.00755055	-0.00044	-5.51	0.00801699	0.00818195	0.00747303
1727740200	0.00799087	-0.000182	-2.23	0.00818975	0.0081935	0.0079318
1727653800	0.00817299	-6.8E-5	-0.83	0.00824226	0.00826416	0.00811992
1727567400	0.00824115	-6.8E-5	-0.82	0.0083135	0.00833103	0.00817416
1727481000	0.00830866	0.00020971	2.59	0.00809747	0.00840079	0.00805882
1727394600	0.00809895	0.00016709	2.11	0.0079544	0.0082082	0.00788304
1727308200	0.00793186	-0.000246	-3.01	0.00816532	0.00820709	0.00788242
1727221800	0.00817792	1.9E-5	0.23	0.00815636	0.00822618	0.00799478
1727135400	0.00815851	0.00020534	2.58	0.00826995	0.0083265	0.0079541
1727049000	0.00795317	-0.000114	-1.41	0.00805684	0.00807452	0.00778734
1726962600	0.00806679	0.00019949	2.54	0.00788316	0.00807354	0.00779797
1726876200	0.0078673	0.00026888	3.54	0.00759318	0.00791951	0.00751627
1726789800	0.00759842	0.00034567	4.77	0.00733696	0.00766618	0.00732005
1726703400	0.00725275	5.2E-5	0.72	0.00720713	0.0072688	0.00702113
1726617000	0.00720033	0.00011245	1.59	0.00706937	0.00736397	0.00697315
1726530600	0.00708788	-5.1E-5	-0.71	0.00714898	0.00718702	0.00694925
1726444200	0.00713937	-0.000306	-4.11	0.00744691	0.00748187	0.00711236
1726357800	0.00744494	-7.8E-5	-1.04	0.00752105	0.00752105	0.00737022