LucydLCD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005896

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 5058

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

03:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009173

Fully Diluted Market Cap

US$ 0

Genesis Date

05/4/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005406-0.012643

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412779	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	4 months ago
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00561638	0.00027957	4.97776147625	0.00540595	0.00598	0	CX
4	0.00572796	0.00016799	2.93280679334	0.00540595	0.0064736	0	CX
12	0.00965444	-0.00375849	-38.9301709887	0.00540595	0.01085869	0	CX
26	0.00748175	-0.0015858	-21.1955759014	0.00540595	0.0126434	0	CX
52	0.01101017	-0.00511422	-46.4499639878	0.00540595	0.0126434	5.008E-5	CX
156	0.02073473	-0.01483878	-71.5648576085	0.00377788	0.02124243	0.25404717	CX
260	0	0	0	0	0.12895838	0.20613649	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744069800	0.00589595	0	0.00	0	0	0
1743983400	0.00589595	0	0.00	0	0	0
1743897000	0.00589595	0.00031737	5.69	0.00561638	0.00592773	0.00560855
1743810600	0.00557858	-2.4E-5	-0.43	0.00560162	0.00564878	0.005437
1743724200	0.0056027	6.2E-5	1.12	0.00551957	0.00567403	0.00540595
1743637800	0.00554036	-0.000338	-5.75	0.00587423	0.00598	0.00549062
1743551400	0.0058779	0.00026229	4.67	0.00561638	0.00592773	0.00560855
1743465000	0.00561561	6.2E-5	1.12	0.00616421	0.00620552	0.00547793
1743378600	0.00555354	-6.4E-5	-1.14	0.00562528	0.00568589	0.00547174
1743292200	0.00561782	-0.000224	-3.83	0.00583838	0.00588797	0.00555752
1743205800	0.00584152	-0.000322	-5.22	0.00616421	0.00620552	0.00574389
1743119400	0.00616351	-1.4E-5	-0.23	0.00618799	0.00627396	0.00612652
1743033000	0.00617715	-0.00019	-2.98	0.0063593	0.00639919	0.00610622
1742946600	0.00636694	-1.2E-5	-0.19	0.00640858	0.00645195	0.00628692
1742860200	0.00637858	0.0002367	3.85	0.0061604	0.0064736	0.00609766
1742773800	0.00614188	5.0E-5	0.82	0.00609944	0.00622073	0.00609818
1742687400	0.00609224	3.8E-5	0.63	0.00605435	0.00617305	0.00605435
1742601000	0.00605432	-3.8E-5	-0.62	0.00611432	0.00614395	0.00597085
1742514600	0.00609242	-0.00026	-4.09	0.00633864	0.00636309	0.0060169
1742428200	0.00635274	0.00041515	6.99	0.00595795	0.00637005	0.00593824
1742341800	0.00593759	-1.0E-5	-0.17	0.00593617	0.00595733	0.00577099
1742255400	0.00594751	0.0001383	2.38	0.0059127	0.00601588	0.00570773
1742169000	0.00580921	-0.000163	-2.73	0.00596506	0.00597744	0.00573446
1742082600	0.00597252	7.9E-5	1.34	0.00589157	0.00601662	0.00586598
1741996200	0.00589317	0.00015276	2.66	0.00573933	0.00598939	0.00573576
1741909800	0.00574041	-0.00013	-2.21	0.00588073	0.00589678	0.00561733
1741823400	0.00587011	-4.8E-5	-0.81	0.0059127	0.00601588	0.00564868
1741737000	0.00591781	0.00012196	2.10	0.00572796	0.00604003	0.00546124
1741650600	0.00579585	-0.000392	-6.33	0.00823287	0.00837621	0.00557911
1741564200	0.00618827	-0.000569	-8.42	0.00677661	0.00680418	0.00614635
1741477800	0.00675733	0.00017516	2.66	0.00658174	0.00687104	0.00648691
1741391400	0.00658217	-0.000204	-3.01	0.00823287	0.00837621	0.0065125
1741305000	0.00678656	-0.00014	-2.02	0.00690329	0.00714486	0.00671427
1741218600	0.00692618	0.00024074	3.60	0.00667035	0.0069883	0.00663792
1741132200	0.00668544	4.9E-5	0.74	0.00660204	0.00683676	0.00619739
1741045800	0.00663638	-0.001113	-14.36	0.00823287	0.00837621	0.00646279
1740959400	0.00774918	0.00094713	13.92	0.00682093	0.00785252	0.00670728
1740873000	0.00680205	-7.9E-5	-1.15	0.00687289	0.00701691	0.00660789
1740786600	0.00688115	-0.00021	-2.96	0.00710386	0.00711236	0.00640442
1740700200	0.00709163	-8.3E-5	-1.16	0.00721191	0.007323	0.00689042
1740613800	0.00717439	-0.000519	-6.75	0.00768093	0.00770511	0.00697077
1740527400	0.00769319	-5.6E-5	-0.72	0.00774931	0.00778728	0.0072266
1740441000	0.0077494	-0.000933	-10.75	0.00823287	0.01001063	0.0076906
1740354600	0.00868264	0.00016275	1.91	0.00851512	0.00874639	0.00845943
1740268200	0.00851989	0.00032494	3.97	0.00819668	0.0086086	0.008179
1740181800	0.00819495	-0.000251	-2.97	0.00843461	0.00875302	0.00806393
1740095400	0.00844576	8.4E-5	1.00	0.00836589	0.0085246	0.00834424
1740009000	0.00836173	0.0001528	1.86	0.00822347	0.00842574	0.00818128
1739922600	0.00820893	-0.000232	-2.75	0.00844902	0.00847049	0.00802934
1739836200	0.00844092	0.00024665	3.01	0.00823287	0.00876986	0.00820863
1739749800	0.00819427	-9.3E-5	-1.12	0.00829711	0.00839454	0.00818208
1739663400	0.0082868	-0.000109	-1.30	0.00839635	0.00843655	0.00824608
1739577000	0.00839611	0.00015262	1.85	0.00823287	0.00858762	0.00820863
1739490600	0.00824349	-0.000181	-2.15	0.0084242	0.00848844	0.00804948
1739404200	0.00842416	0.00040197	5.01	0.0080339	0.00859714	0.00788276
1739317800	0.00802219	-0.000167	-2.04	0.00820681	0.00839025	0.00795912
1739231400	0.00818935	8.7E-5	1.07	0.01015512	0.01051096	0.00810113
1739145000	0.00810252	-2.1E-5	-0.26	0.00810502	0.00825969	0.00781935
1739058600	0.00812309	3.8E-5	0.47	0.00807911	0.00820065	0.00797698
1738972200	0.00808466	-0.000166	-2.01	0.00830294	0.00861861	0.00790962
1738885800	0.00825067	-0.000333	-3.88	0.00859261	0.00879546	0.00821408
1738799400	0.00858389	0.00020312	2.42	0.0084031	0.00869425	0.00835908
1738713000	0.00838077	-0.000495	-5.58	0.00888105	0.00890227	0.00812134
1738626600	0.00887622	0.00011335	1.29	0.01015512	0.01051096	0.00767446
1738540200	0.00876287	-0.000868	-9.01	0.00961569	0.00973424	0.00849559
1738453800	0.00963091	-0.000496	-4.90	0.0101664	0.01024965	0.00955924
1738367400	0.01012737	0.00010918	1.09	0.01001797	0.01058491	0.00990066
1738281000	0.01001819	0.00041371	4.31	0.00957929	0.0101113	0.00952613
1738194600	0.00960448	0.00014562	1.54	0.00951861	0.00975432	0.00942905
1738108200	0.00945886	-0.000296	-3.03	0.00985624	0.00992052	0.00936852
1738021800	0.00975479	-0.000215	-2.16	0.01015512	0.01051096	0.00935078
1737935400	0.00996992	-0.000265	-2.59	0.01020594	0.01034753	0.00996992
1737849000	0.0102349	3.4E-5	0.33	0.01019593	0.01031578	0.01008268
1737762600	0.01020092	-5.7E-5	-0.56	0.01028131	0.01052205	0.01009297
1737676200	0.01025809	0.00026445	2.65	0.00999053	0.01030244	0.00983031
1737589800	0.00999364	-0.000237	-2.32	0.0102645	0.01036463	0.00995095
1737503400	0.01023095	0.00018926	1.88	0.01006528	0.01036056	0.00987287
1737417000	0.01004169	0.00011193	1.13	0.01015512	0.01055389	0.00963842
1737330600	0.00992976	-0.000268	-2.63	0.01015512	0.01060499	0.00963842
1737244200	0.01019738	-0.000522	-4.87	0.01070749	0.01076475	0.00995622
1737157800	0.01071892	0.00054975	5.41	0.01018454	0.01085869	0.01018454
1737071400	0.01016917	-0.000428	-4.04	0.01061078	0.01064127	0.01006251
1736985000	0.01059757	0.00066319	6.68	0.00992446	0.01070105	0.00981398
1736898600	0.00993438	0.00029574	3.07	0.00965444	0.01001619	0.00963297
1736812200	0.00963864	-0.00041	-4.08	0.0102742	0.01034716	0.00907574
1736725800	0.0100485	-7.8E-5	-0.77	0.01010908	0.01015315	0.00993866
1736639400	0.01012685	4.7E-5	0.47	0.01005974	0.01021611	0.00992597
1736553000	0.0100801	0.0001848	1.87	0.0102742	0.01034716	0.00985621
1736466600	0.0098953	-0.000361	-3.52	0.0102344	0.01033259	0.00975716
1736380200	0.01025615	-0.000145	-1.39	0.01041354	0.01051028	0.00989588