Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0438 | LBank | 484476.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,169.78 | 1745914983 | LOOTBOT/USDT | https://www.lbank.info/exchange/lootbot/usdt | USDT | 1 | https://www.lbank.info/exchange/lootbot/usdt | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOT/USDT | https://poloniex.com/exchange#USDT_LOOT | USDT | 2 | https://poloniex.com/exchange#USDT_LOOT | 0 | - | |||
| 0.00062428 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | $LOOT/ETH | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb478c6245e3d85d6ec3486b62ea872128d562541 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13837458 | 0.00174798 | 0.153550512345 | 1.08692142 | 1.20148304 | 0 | CX |
| 4 | 1.13837458 | 0.00174798 | 0.153550512345 | 0.87336772 | 1.21207707 | 0 | CX |
| 12 | 1.8000864 | -0.65996384 | -36.6628979587 | 0.87336772 | 1.80438769 | 0 | CX |
| 26 | 1.60097854 | -0.46085598 | -28.7858936573 | 0.87336772 | 2.5626694 | 0 | CX |
| 52 | 1.96517725 | -0.82505469 | -41.9837289486 | 0.87336772 | 2.5626694 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.5626694 | 0.01820104 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.5626694 | 0.01820104 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.12332318 | 0 | 0.30 | 1.11795438 | 1.13787515 | 1.09398202 | 0 |
| 1745797800 | 1.11994583 | -0.02 | -1.47 | 1.14082175 | 1.15362574 | 1.11552593 | 0 |
| 1745711400 | 1.13664532 | 0.02 | 1.81 | 1.11962745 | 1.14718317 | 1.11265424 | 0 |
| 1745625000 | 1.11641865 | 0.01 | 1.03 | 1.10513791 | 1.14010383 | 1.08692142 | 0 |
| 1745538600 | 1.10506924 | -0.09 | -7.53 | 1.13837458 | 1.20148304 | 1.09073577 | 0 |
| 1745452200 | 1.19504047 | 0 | 0.00 | 1.13837458 | 1.20148304 | 1.1367889 | 0 |
| 1745365800 | 1.19504047 | 0.21 | 21.59 | 1.13837458 | 1.20148304 | 1.1367889 | 0 |
| 1745279400 | 0.98287267 | -0.00678 | -0.69 | 0.99419087 | 1.03365161 | 0.97888352 | 0 |
| 1745193000 | 0.98965235 | -0.019016 | -1.89 | 1.00672641 | 1.01048457 | 0.97815311 | 0 |
| 1745106600 | 1.00866792 | 0.02 | 1.60 | 0.99193722 | 1.01231996 | 0.98996449 | 0 |
| 1745020200 | 0.99276751 | 0.00484441 | 0.49 | 0.98877836 | 0.998848 | 0.9827603 | 0 |
| 1744933800 | 0.9879231 | 0.00219747 | 0.22 | 0.98693673 | 1.00816225 | 0.97664236 | 0 |
| 1744847400 | 0.98572563 | -0.005506 | -0.56 | 0.9885661 | 1.00532802 | 0.96245247 | 0 |
| 1744761000 | 0.99123178 | -0.019259 | -1.91 | 1.01338123 | 1.0359552 | 0.9907386 | 0 |
| 1744674600 | 1.01049082 | 0.02 | 1.66 | 0.99664429 | 1.05375342 | 0.99664429 | 0 |
| 1744588200 | 0.99395364 | -0.033936 | -3.30 | 1.02668464 | 1.0282828 | 0.97887728 | 0 |
| 1744501800 | 1.0278895 | 0.05 | 5.01 | 0.97842155 | 1.04017533 | 0.96554266 | 0 |
| 1744415400 | 0.97880861 | 0.0254082 | 2.67 | 0.95059115 | 0.99130045 | 0.94016568 | 0 |
| 1744329000 | 0.95340041 | -0.084796 | -8.17 | 1.04229788 | 1.04229788 | 0.9231915 | 0 |
| 1744242600 | 1.03819636 | -0.16 | -13.12 | 1.13837458 | 1.20148304 | 0.87336772 | 0 |
| 1744156200 | 1.19504047 | 0 | 0.00 | 1.13837458 | 1.20148304 | 1.1367889 | 0 |
| 1744069800 | 1.19504047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.19504047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.19504047 | 0.06 | 5.69 | 1.13837458 | 1.20148304 | 1.1367889 | 0 |
| 1743810600 | 1.13071466 | -0 | -0.43 | 1.13538427 | 1.144942 | 1.10201651 | 0 |
| 1743724200 | 1.13560277 | 0.01 | 1.13 | 1.11875345 | 1.1500611 | 1.09572377 | 0 |
| 1743637800 | 1.12296734 | -0.07 | -5.74 | 1.1906393 | 1.21207707 | 1.11288522 | 0 |
| 1743551400 | 1.19138219 | 0.05 | 4.67 | 1.13837458 | 1.20148304 | 1.1367889 | 0 |
| 1743465000 | 1.13821851 | 0.01 | 1.12 | 1.24941526 | 1.25778685 | 1.11031319 | 0 |
| 1743378600 | 1.12563926 | -0.01 | -1.14 | 1.14017874 | 1.15246457 | 1.10905839 | 0 |
| 1743292200 | 1.13866799 | -0.05 | -3.83 | 1.18337268 | 1.19342359 | 1.12644458 | 0 |
| 1743205800 | 1.18400944 | -0.07 | -5.22 | 1.24941526 | 1.25778685 | 1.16421977 | 0 |
| 1743119400 | 1.24927167 | -0 | -0.22 | 1.2542347 | 1.27165836 | 1.24177407 | 0 |
| 1743033000 | 1.25203723 | -0.04 | -2.98 | 1.28895715 | 1.29704158 | 1.23766007 | 0 |
| 1742946600 | 1.29050537 | -0 | -0.18 | 1.29894563 | 1.3077355 | 1.27428657 | 0 |
| 1742860200 | 1.29286515 | 0.05 | 3.85 | 1.24864115 | 1.31212418 | 1.23592457 | 0 |
| 1742773800 | 1.24488923 | 0.01 | 0.81 | 1.23628665 | 1.2608708 | 1.2360307 | 0 |
| 1742687400 | 1.23482584 | 0.01 | 0.63 | 1.22714719 | 1.25120694 | 1.22714719 | 0 |
| 1742601000 | 1.22714095 | -0.01 | -0.63 | 1.23930192 | 1.2453075 | 1.21022296 | 0 |
| 1742514600 | 1.23486329 | -0.05 | -4.10 | 1.28476824 | 1.28972502 | 1.21955595 | 0 |
| 1742428200 | 1.28762744 | 0.08 | 6.99 | 1.20760723 | 1.29113589 | 1.20361184 | 0 |
| 1742341800 | 1.20348074 | -0 | -0.17 | 1.20319357 | 1.20748237 | 1.16971343 | 0 |
| 1742255400 | 1.20549092 | 0.03 | 2.38 | 1.35200319 | 1.40928712 | 1.17942723 | 0 |
| 1742169000 | 1.17746075 | -0.03 | -2.73 | 1.20904931 | 1.21155892 | 1.16230947 | 0 |
| 1742082600 | 1.21056007 | 0.02 | 1.35 | 1.19415399 | 1.21949976 | 1.18896623 | 0 |
| 1741996200 | 1.19447862 | 0.03 | 2.66 | 1.16329583 | 1.21398113 | 1.16257167 | 0 |
| 1741909800 | 1.16351433 | -0.03 | -2.21 | 1.19195653 | 1.19520903 | 1.1385681 | 0 |
| 1741823400 | 1.18980276 | -0.01 | -0.81 | 1.19843655 | 1.21934993 | 1.14492327 | 0 |
| 1741737000 | 1.19947286 | 0.02 | 2.10 | 1.16099224 | 1.22424429 | 1.10692959 | 0 |
| 1741650600 | 1.17475137 | -0.08 | -6.34 | 1.35200319 | 1.40928712 | 1.13082079 | 0 |
| 1741564200 | 1.25429089 | -0.12 | -8.42 | 1.37354085 | 1.37912816 | 1.24579443 | 0 |
| 1741477800 | 1.36963286 | 0.04 | 2.66 | 1.33404266 | 1.39268128 | 1.31482107 | 0 |
| 1741391400 | 1.33413005 | -0.04 | -3.01 | 1.35200319 | 1.40928712 | 1.32000884 | 0 |
| 1741305000 | 1.37555728 | -0.03 | -2.02 | 1.39921749 | 1.44817977 | 1.36090542 | 0 |
| 1741218600 | 1.40385589 | 0.05 | 3.60 | 1.35200319 | 1.41644762 | 1.34542952 | 0 |
| 1741132200 | 1.35506216 | 0.01 | 0.74 | 1.33815666 | 1.38573304 | 1.25613875 | 0 |
| 1741045800 | 1.34511738 | -0.23 | -14.36 | 1.57069472 | 1.57550792 | 1.30993296 | 0 |
| 1740959400 | 1.57066975 | 0.19 | 13.92 | 1.38252424 | 1.59161434 | 1.35948831 | 0 |
| 1740873000 | 1.3786974 | -0.02 | -1.15 | 1.39305584 | 1.42224718 | 1.33934279 | 0 |
| 1740786600 | 1.39472891 | -0.04 | -2.97 | 1.4398706 | 1.44159361 | 1.29810286 | 0 |
| 1740700200 | 1.43739221 | -0.02 | -1.15 | 1.46177034 | 1.48428812 | 1.396608 | 0 |
| 1740613800 | 1.45416661 | -0.11 | -6.74 | 1.5568357 | 1.5617363 | 1.41289546 | 0 |
| 1740527400 | 1.55932034 | -0.01 | -0.73 | 1.57069472 | 1.57839209 | 1.46474816 | 0 |
| 1740441000 | 1.57071345 | -0.19 | -10.75 | 1.62837819 | 1.70801759 | 1.55879594 | 0 |
| 1740354600 | 1.75987029 | 0.03 | 1.91 | 1.7259157 | 1.77279288 | 1.71462871 | 0 |
| 1740268200 | 1.72688333 | 0.07 | 3.97 | 1.66137139 | 1.7448626 | 1.65778802 | 0 |
| 1740181800 | 1.66102179 | -0.05 | -2.97 | 1.70959702 | 1.77413508 | 1.63446492 | 0 |
| 1740095400 | 1.71185691 | 0.02 | 1.00 | 1.69566933 | 1.72783848 | 1.69128064 | 0 |
| 1740009000 | 1.69482655 | 0.03 | 1.86 | 1.66680262 | 1.70779909 | 1.65824999 | 0 |
| 1739922600 | 1.66385602 | -0.05 | -2.75 | 1.71251865 | 1.71686988 | 1.62745426 | 0 |
| 1739836200 | 1.71087679 | 0.05 | 3.01 | 1.62837819 | 1.7775499 | 1.60780192 | 0 |
| 1739749800 | 1.66088445 | -0.02 | -1.12 | 1.68172916 | 1.70147514 | 1.6584123 | 0 |
| 1739663400 | 1.67963782 | -0.02 | -1.30 | 1.70184346 | 1.70999031 | 1.67138484 | 0 |
| 1739577000 | 1.70179352 | 0.03 | 1.85 | 1.66870668 | 1.74061125 | 1.66379359 | 0 |
| 1739490600 | 1.67086044 | -0.04 | -2.14 | 1.70748695 | 1.72050943 | 1.63153705 | 0 |
| 1739404200 | 1.70748071 | 0.08 | 5.01 | 1.62837819 | 1.74254027 | 1.59774477 | 0 |
| 1739317800 | 1.62600593 | -0.03 | -2.04 | 1.66342527 | 1.70060739 | 1.61322067 | 0 |
| 1739231400 | 1.6598856 | 0.02 | 1.07 | 1.7820572 | 1.7820572 | 1.64200622 | 0 |
| 1739145000 | 1.64228715 | -0 | -0.25 | 1.64279282 | 1.67414416 | 1.58489085 | 0 |
| 1739058600 | 1.64645734 | 0.01 | 0.48 | 1.63754262 | 1.66217671 | 1.6168415 | 0 |
| 1738972200 | 1.63866632 | -0.03 | -2.01 | 1.68290905 | 1.74689151 | 1.60318849 | 0 |
| 1738885800 | 1.67231502 | -0.07 | -3.88 | 1.74162258 | 1.78273766 | 1.66489857 | 0 |
| 1738799400 | 1.73985587 | 0.04 | 2.42 | 1.70321063 | 1.76222382 | 1.69428967 | 0 |
| 1738713000 | 1.6986846 | -0.1 | -5.58 | 1.8000864 | 1.80438769 | 1.6461015 | 0 |
| 1738626600 | 1.79910628 | 0.02 | 1.29 | 1.7820572 | 1.82058776 | 1.55552471 | 0 |
| 1738540200 | 1.77613278 | -0.18 | -9.01 | 1.94898967 | 1.97301821 | 1.72195776 | 0 |
| 1738453800 | 1.95207361 | -0.1 | -4.90 | 2.06061093 | 2.07748522 | 1.93754662 | 0 |
| 1738367400 | 2.05270131 | 0.02 | 1.09 | 2.03052688 | 2.1454381 | 2.00674806 | 0 |
| 1738281000 | 2.03057058 | 0.08 | 4.31 | 1.94161068 | 2.04944256 | 1.93083561 | 0 |
| 1738194600 | 1.94671729 | 0.03 | 1.54 | 1.92931236 | 1.97708851 | 1.9111583 | 0 |
|
LOOTB/BTC 0 BTC
-
|
LOOTB/EUR 0 €
-
|
|
LOOTB/USD $ 1.14
+1.52%
|
LOOTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
