LiquisLIQQ

US$ 0.007964

0.00008

(

1.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 3676

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007139

Fully Diluted Market Cap

US$ 796,389

Genesis Date

26/7/2023

Days Range 0.007828-0.008046

52 Weeks Range 0.004378-0.057902

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00769268	0.00027121	3.52555936293	0.00714308	0.00830676	0	CX
4	0.0062378	0.00172609	27.6714546795	0.00612209	0.00830676	0	CX
12	0.00500459	0.0029593	59.1317170837	0.00459594	0.00830676	0	CX
26	0.00665054	0.00131335	19.7480204615	0.00437804	0.00967746	0.00176774	CX
52	0.03122393	-0.02326004	-74.4942741032	0.00437804	0.057902	0.10697884	CX
156	0.75812844	-0.75016455	-98.9495328786	0.00437804	0.81573879	3.73604583	CX
260	0.32349282	-0.31552893	-97.5381555609	0.00437804	0.99427156	5.0481147	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.00787209	8.8E-5	1.13	0.00778263	0.0080894	0.00771761
1733961000	0.00778383	0.00043627	5.94	0.00738142	0.00781704	0.00723652
1733874600	0.00734756	-0.000184	-2.44	0.00750775	0.00766473	0.00714308
1733788200	0.00753199	-0.000574	-7.08	0.00778131	0.00802398	0.00722196
1733701800	0.00810621	-2.9E-5	-0.36	0.0081272	0.00814649	0.00798807
1733615400	0.00813542	-1.8E-5	-0.22	0.00812822	0.00816805	0.00807842
1733529000	0.00815392	0.00045858	5.96	0.00769268	0.00830676	0.00768945
1733442600	0.00769534	-8.8E-5	-1.13	0.00778131	0.00802398	0.00759345
1733356200	0.00778336	0.00043079	5.86	0.00734996	0.00790963	0.00734996
1733269800	0.00735257	-3.6E-5	-0.49	0.00738331	0.00745085	0.00714624
1733183400	0.00738838	-0.000148	-1.96	0.00753067	0.00763099	0.00725501
1733097000	0.00753665	1.6E-5	0.21	0.00754197	0.00760119	0.00743591
1733010600	0.00752025	0.00022236	3.05	0.00728087	0.00757957	0.00725964
1732924200	0.00729789	2.9E-5	0.40	0.00727022	0.00740621	0.00718652
1732837800	0.00726936	-0.000172	-2.31	0.00741161	0.00742716	0.00717791
1732751400	0.00744135	0.00068919	10.21	0.00676785	0.0074776	0.0067021
1732665000	0.00675216	-0.000179	-2.58	0.00692841	0.00702725	0.00660624
1732578600	0.00693145	0.00010544	1.54	0.00632064	0.00718341	0.0061623
1732492200	0.00682601	-7.8E-5	-1.13	0.00693393	0.0070093	0.00668247
1732405800	0.00690352	0.00015524	2.30	0.00676142	0.00710394	0.00674554
1732319400	0.00674828	-0.0001	-1.46	0.00682656	0.00696164	0.00663795
1732233000	0.00684814	0.0006023	9.64	0.00624302	0.00687114	0.00616557
1732146600	0.00624584	-7.4E-5	-1.17	0.00632064	0.00641662	0.0061623
1732060200	0.00632012	-0.000212	-3.25	0.00652848	0.00652848	0.00624308
1731973800	0.00653251	0.00029678	4.76	0.0062378	0.00653251	0.00612337
1731887400	0.00623573	-0.000114	-1.80	0.00636735	0.00641323	0.00619072
1731801000	0.00634927	6.6E-5	1.05	0.00626435	0.00653274	0.00624088
1731714600	0.0062837	7.6E-5	1.22	0.0062378	0.00635582	0.00612209
1731628200	0.00620788	-0.000278	-4.29	0.00647909	0.00658209	0.0061664
1731541800	0.00648564	-0.000113	-1.71	0.00658771	0.00677421	0.00633603
1731455400	0.00659888	-0.000231	-3.38	0.00681217	0.00698297	0.00653046
1731369000	0.00682973	0.00036043	5.57	0.00646185	0.00686913	0.00633299
1731282600	0.0064693	0.0001	1.57	0.00632757	0.00658986	0.00628132
1731196200	0.00636969	0.00036238	6.03	0.00601164	0.00640901	0.0060106
1731109800	0.00600731	0.00011855	2.01	0.00595084	0.0060595	0.00586836
1731023400	0.00588876	0.00036079	6.53	0.00550619	0.00592632	0.00549048
1730937000	0.00552797	0.00060056	12.19	0.00492581	0.00557017	0.00492388
1730850600	0.00492741	7.1E-5	1.46	0.00488799	0.00503048	0.00483499
1730764200	0.00485645	-0.000132	-2.65	0.00520597	0.00534905	0.00479729
1730677800	0.00498821	-6.1E-5	-1.21	0.00506294	0.00506351	0.0048942
1730591400	0.00504887	-4.9E-5	-0.96	0.00510502	0.00511937	0.0050268
1730505000	0.00509755	-1.3E-5	-0.25	0.0051186	0.00524807	0.00502041
1730418600	0.0051108	-0.000289	-5.35	0.00539898	0.00541437	0.00508713
1730332200	0.00539996	5.1E-5	0.95	0.00534809	0.00551691	0.00528967
1730245800	0.00534888	0.00014139	2.72	0.00520597	0.00544153	0.00519878
1730159400	0.00520749	0.00012019	2.36	0.00465935	0.00540885	0.00459594
1730073000	0.0050873	5.4E-5	1.07	0.00502741	0.0051212	0.00499964
1729986600	0.00503346	0.0001338	2.73	0.00494694	0.00507684	0.00493028
1729900200	0.00489966	-0.000239	-4.65	0.00514761	0.00519267	0.0048523
1729813800	0.00513898	1.9E-5	0.37	0.00511434	0.00519121	0.00509322
1729727400	0.00511949	-0.000205	-3.85	0.00531868	0.00532369	0.00499189
1729641000	0.00532495	-8.8E-5	-1.63	0.00542001	0.00542001	0.00529184
1729554600	0.00541275	-0.000151	-2.71	0.00557856	0.0056127	0.00539446
1729468200	0.0055638	0.00018719	3.48	0.00538083	0.00558936	0.00535207
1729381800	0.00537661	1.2E-5	0.22	0.00536185	0.00540418	0.00534462
1729295400	0.00536423	8.1E-5	1.53	0.00465935	0.00543098	0.00459594
1729209000	0.00528362	-1.5E-5	-0.28	0.00465935	0.00540885	0.00459594
1729122600	0.00529876	2.5E-5	0.47	0.0052906	0.00536723	0.00526293
1729036200	0.00527349	-6.2E-5	-1.16	0.00533713	0.00544525	0.00517038
1728949800	0.00533548	0.00032565	6.50	0.00465935	0.00540885	0.00459594
1728863400	0.00500983	-1.8E-5	-0.36	0.00503239	0.00503908	0.004947
1728777000	0.00502747	8.7E-5	1.76	0.00495106	0.00505041	0.00494434
1728690600	0.00494085	0.00010379	2.15	0.00483629	0.00501434	0.00483202
1728604200	0.00483706	2.9E-5	0.60	0.00481363	0.004897	0.00473085
1728517800	0.00480766	-0.000148	-2.99	0.00494849	0.00500914	0.0047773
1728431400	0.00495523	2.8E-5	0.57	0.00493115	0.00499414	0.00488464
1728345000	0.0049276	-2.5E-5	-0.50	0.00465935	0.00540885	0.00459594
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791
1728172200	0.00490291	1.0E-6	0.02	0.00491253	0.00492741	0.00485279
1728085800	0.00490145	0.00013043	2.73	0.00477429	0.00495267	0.00475097
1727999400	0.00477102	-2.2E-5	-0.46	0.00465935	0.00540885	0.00459594
1727913000	0.00479317	-0.000183	-3.68	0.00497408	0.00507128	0.00478278
1727826600	0.0049765	-0.00029	-5.51	0.00528392	0.00539265	0.0049254
1727740200	0.00526671	-0.00012	-2.23	0.00539779	0.00540026	0.00522777
1727653800	0.00538674	-4.5E-5	-0.83	0.0054324	0.00544683	0.00535177
1727567400	0.00543167	-4.4E-5	-0.80	0.00547935	0.0054909	0.00538751
1727481000	0.00547616	0.00013822	2.59	0.00533697	0.00553688	0.00531149
1727394600	0.00533794	0.00011013	2.11	0.00524267	0.00540995	0.00519564
1727308200	0.00522781	-0.000162	-3.01	0.00538169	0.00540921	0.00519523
1727221800	0.00538999	1.3E-5	0.24	0.00537578	0.0054218	0.00526929
1727135400	0.0053772	0.00013534	2.58	0.00465935	0.00548209	0.00459594
1727049000	0.00524186	-7.5E-5	-1.41	0.00531019	0.00532184	0.00513257
1726962600	0.00531675	0.00013149	2.54	0.00519572	0.00532119	0.00513957
1726876200	0.00518526	0.00017721	3.54	0.00500459	0.00521967	0.00495391
1726789800	0.00500805	0.00022783	4.77	0.00483572	0.00505271	0.00482457
1726703400	0.00478022	3.5E-5	0.74	0.00475015	0.0047908	0.00462756
1726617000	0.00474567	7.4E-5	1.58	0.00465935	0.00485352	0.00459594
1726530600	0.00467155	-3.4E-5	-0.72	0.00471183	0.0047369	0.00458018
1726444200	0.00470549	-0.000201	-4.10	0.00490819	0.00493123	0.00468769
1726357800	0.00490689	-5.2E-5	-1.05	0.00495705	0.00495705	0.00485764
1726271400	0.00495849	0.00016033	3.34	0.00479274	0.00499932	0.00474595