Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Lido DAOLDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2573

-0.0027

(

-1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 218

ethereum

Categories:

Bid

US$ 0.2573

Exchange

COINBASE

Ask

US$ 0.2579

Last Trade Time

05:29:19

Volume (24h)

$ 2,843

Last Trade Size

37.99

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2573

Fully Diluted Market Cap

US$ 257,300,000

Genesis Date

Days Range 0.2573-0.2612

52 Weeks Range 0.2437-1.63

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	141017.16	0.2575	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 36,311.00	LDO/USD	/crypto/Lido-DAO-LDO	1	/crypto/Lido-DAO-LDO	46.2797491385	1 hour ago
Gate	48399.2	0.25785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 12,479.00	LDO/USDT	/crypto/Lido-DAO-LDO	2	/crypto/Lido-DAO-LDO	15.883902601	1 hour ago
Crypto.com	41587.4	0.258	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 10,729.00	LDO/USD	/crypto/Lido-DAO-LDO	3	/crypto/Lido-DAO-LDO	13.6483704488	1 hour ago
LBank	16236.515	0.2578	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 4,185.00	LDO/USDT	/crypto/Lido-DAO-LDO	4	/crypto/Lido-DAO-LDO	5.32858441543	1 hour ago
Kraken	13268.5944731	0.2575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 3,416.00	LDO/USD	/crypto/Lido-DAO-LDO	5	/crypto/Lido-DAO-LDO	4.35455673362	1 hour ago
Bitstamp by Robinhood	11032.57	0.2577	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 2,843.00	LDO/USD	/crypto/Lido-DAO-LDO	6	/crypto/Lido-DAO-LDO	3.62072652685	1 hour ago
KuCoin	9510.0829	0.25795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 2,453.00	LDO/USDT	/crypto/Lido-DAO-LDO	7	/crypto/Lido-DAO-LDO	3.12106874723	1 hour ago
Bitvavo	9022.15783421	0.22337	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 2,015.00	LDO/EUR	/crypto/Lido-DAO-LDO	8	/crypto/Lido-DAO-LDO	2.96093894711	1 hour ago
Kraken	6450.3032139	0.2235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 1,441.00	LDO/EUR	/crypto/Lido-DAO-LDO	9	/crypto/Lido-DAO-LDO	2.11689424611	1 hour ago
Crypto.com	3934.8	0.258	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 1,015.00	LDO/USDT	/crypto/Lido-DAO-LDO	10	/crypto/Lido-DAO-LDO	1.2913432444	1 hour ago
Bitfinex	2318.91132184	0.2234	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 518.00	LDO/USDT	/crypto/Lido-DAO-LDO	11	/crypto/Lido-DAO-LDO	0.76103244633	1 hour ago
Bithumb	1282.29930171	384.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 493,044.00	LDO/KRW	/crypto/Lido-DAO-LDO	12	/crypto/Lido-DAO-LDO	0.420831691715	1 hour ago
EXMO	634.77914	0.2608	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 165.00	LDO/USDT	/crypto/Lido-DAO-LDO	13	/crypto/Lido-DAO-LDO	0.208325138285	1 hour ago
Bitfinex	11.2	0.272415	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 3.00	LDO/USD	/crypto/Lido-DAO-LDO	14	/crypto/Lido-DAO-LDO	0.00367567457997	1 hour ago
LATOKEN	0	0.258250015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	15	/crypto/Lido-DAO-LDO	0	1 hour ago
Bitstamp by Robinhood	0	0.22355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	LDO/EUR	/crypto/Lido-DAO-LDO	16	/crypto/Lido-DAO-LDO	0	1 hour ago
HitBTC	0	0.257935	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	LDO/USDT	/crypto/Lido-DAO-LDO	17	/crypto/Lido-DAO-LDO	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.302	-0.0447	-14.8013245033	0.2437	0.315	1802628.14143	CX
4	0.395	-0.1377	-34.8607594937	0.2437	0.419	674358.199614	CX
12	0.32	-0.0627	-19.59375	0.2437	0.47	615221.020407	CX
26	0.636	-0.3787	-59.5440251572	0.2437	0.681	525657.551023	CX
52	0.8867	-0.6294	-70.9822938987	0.2437	1.63	818827.67699	CX
156	2.16	-1.9027	-88.087962963	0.2437	4.04	2214068.73175	CX
260	3.30056478	-3.04326478	-92.2043644906	0.15551536	2252.11465999	1545919.84973	CX

No description available

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293
1774309800	0.292	0.009	3.18	0.283	0.296	0.277	245566
1774223400	0.283	-0.011	-3.74	0.288	0.291	0.28	218847
1774137000	0.294	-0.004	-1.34	0.298	0.302	0.294	88576
1774050600	0.298	0	0.00	0.297	0.302	0.295	180750
1773964200	0.298	-0.005	-1.65	0.303	0.308	0.292	331402
1773877800	0.303	-0.017	-5.31	0.32	0.325	0.298	318351
1773791400	0.32	-0.009	-2.74	0.328	0.329	0.319	236441
1773705000	0.329	0.021	6.82	0.309	0.331	0.308	311953
1773618600	0.308	0.007	2.33	0.301	0.311	0.3	173608
1773532200	0.301	0.003	1.01	0.298	0.301	0.29	151100
1773445800	0.298	-0.002	-0.67	0.299	0.312	0.297	293629
1773359400	0.3	0.003	1.01	0.297	0.302	0.291	350858
1773273000	0.297	0.0064	2.20	0.2906	0.303	0.287	613403
1773186600	0.2906	0.0076	2.69	0.283	0.2964	0.2809	342391