Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

LCXLCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0271

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 868

ethereum

Categories:

Bid

US$ 0.027

Exchange

COINBASE

Ask

US$ 0.0271

Last Trade Time

03:10:37

Volume (24h)

$ 7,815

Last Trade Size

896.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0271

Fully Diluted Market Cap

US$ 25,101,822

Genesis Date

Days Range 0.0268-0.0274

52 Weeks Range 0.0253-0.1798

Circulating Supply 926,266,508 / 950,000,000

97.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	1290816.1	0.0285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 36,788.00	LCX/USD	/crypto/LCX-LCX	1	/crypto/LCX-LCX	87.849400363	22 hours ago
Kraken	178460.241014	0.02841	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 5,070.00	LCX/USD	/crypto/LCX-LCX	2	/crypto/LCX-LCX	12.1455141144	22 hours ago
Kraken	74.72418	0.024705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 1.00	LCX/EUR	/crypto/LCX-LCX	3	/crypto/LCX-LCX	0.0050855225664	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0302	-0.0031	-10.2649006623	0.0253	0.0302	1262626.18571	CX
4	0.0357	-0.0086	-24.0896358543	0.0253	0.0412	1061035.30357	CX
12	0.0461	-0.019	-41.2147505423	0.0253	0.0473	1454091.14388	CX
26	0.0716	-0.0445	-62.1508379888	0.0253	0.08	1278496.82147	CX
52	0.1256	-0.0985	-78.423566879	0.0253	0.1798	1185412.92247	CX
156	0.0493	-0.0222	-45.0304259635	0.0253	0.41815	5358260.06866	CX
260	0.01756192	0.00953808	54.3111459339	0.01396018	0.68	6593468.31735	CX

LCX.com is a platform that innovates capital markets by providing solutions for compliant digital assets and security tokens. It is a secure and compliant platform for buying, selling, transferring, and storing digital currency.

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.0271	-0.0015	-5.24	0.0286	0.0296	0.0259	1055924
1780876200	0.0286	0.0023	8.75	0.0261	0.0291	0.0257	677874
1780789800	0.0263	-0.0003	-1.13	0.0266	0.0278	0.0254	1223791
1780703400	0.0266	-0.0008	-2.92	0.0274	0.0274	0.0253	1745872
1780617000	0.0274	-0.0018	-6.16	0.0293	0.0296	0.0265	1788035
1780530600	0.0292	0.0008	2.82	0.0283	0.0295	0.0264	1199798
1780444200	0.0284	-0.0018	-5.96	0.0302	0.0302	0.028	1147087
1780357800	0.0302	-0.0008	-2.58	0.0312	0.0315	0.0286	1431791
1780271400	0.031	-0.0001	-0.32	0.0308	0.0327	0.0304	979558
1780185000	0.0311	-0.0002	-0.64	0.0313	0.0325	0.0303	1229708
1780098600	0.0313	-0.0008	-2.49	0.0317	0.0339	0.0308	1002335
1780012200	0.0321	-0.0003	-0.93	0.0324	0.034	0.0308	931396
1779925800	0.0324	-0.0004	-1.22	0.0328	0.0332	0.0322	298604
1779839400	0.0328	0.0001	0.31	0.0326	0.0349	0.0322	437670
1779753000	0.0327	-0.0012	-3.54	0.0339	0.0343	0.0325	481038
1779666600	0.0339	-0.0001	-0.29	0.0339	0.0358	0.0336	463730
1779580200	0.034	0.0011	3.34	0.0329	0.0344	0.0321	473342
1779493800	0.0329	-0.0006	-1.79	0.0336	0.0357	0.0325	692375
1779407400	0.0335	0.0005	1.52	0.033	0.0339	0.0306	509373
1779321000	0.033	-0.0003	-0.90	0.033	0.033	0.033	0
1779234600	0.0333	-0.0019	-5.40	0.0354	0.0354	0.033	1198139
1779148200	0.0352	-0.002	-5.38	0.0371	0.0377	0.0341	1162710
1779061800	0.0372	0.0004	1.09	0.0368	0.0385	0.0365	299528
1778975400	0.0368	-0.0015	-3.92	0.0384	0.0387	0.0353	948240
1778889000	0.0383	0.0013	3.51	0.0368	0.0393	0.0351	1821789
1778802600	0.037	0.0024	6.94	0.0345	0.0408	0.0337	2382500
1778716200	0.0346	-0.0002	-0.57	0.0348	0.0412	0.0332	1914857
1778629800	0.0348	-0.0009	-2.52	0.0357	0.0385	0.032	2211912
1778543400	0.0357	-0.0023	-6.05	0.038	0.0387	0.0327	2194852
1778457000	0.038	0.0002	0.53	0.0381	0.0434	0.0358	6825139
1778370600	0.0378	0.00539	16.63	0.03234	0.0381	0.032	2765828
1778284200	0.03241	0.00081	2.56	0.0313	0.03854	0.02948	1337472
1778197800	0.0316	0.0009	2.93	0.0309	0.0316	0.0291	1110513
1778111400	0.0307	0.0018	6.23	0.0288	0.0318	0.0285	1755469
1778025000	0.0289	-0.0004	-1.37	0.0293	0.0309	0.0284	1837688
1777938600	0.0293	-0.0029	-9.01	0.032	0.0328	0.029	1573411
1777852200	0.0322	-0.0006	-1.83	0.0327	0.0334	0.0308	1173322
1777765800	0.0328	0.001	3.14	0.0319	0.0345	0.0297	4154465
1777679400	0.0318	0.0038	13.57	0.0278	0.0334	0.0278	3865317
1777593000	0.028	0.0001	0.36	0.0277	0.0288	0.0276	1119245
1777506600	0.0279	-0.0018	-6.06	0.0297	0.0302	0.0271	2263574
1777420200	0.0297	-0.0013	-4.19	0.0309	0.0324	0.0286	2362693
1777333800	0.031	-0.0007	-2.21	0.0321	0.0348	0.0295	1963646
1777247400	0.0317	0.0002	0.63	0.0317	0.0322	0.0311	776625
1777161000	0.0315	-0.0004	-1.25	0.0317	0.0323	0.0314	774036
1777074600	0.0319	-0.0004	-1.24	0.0322	0.033	0.0315	1232486
1776988200	0.0323	-0.0013	-3.87	0.0336	0.0338	0.0301	2118206
1776901800	0.0336	0.0002	0.60	0.0336	0.0366	0.0329	2837083
1776815400	0.0334	0.0013	4.05	0.032	0.0337	0.0319	1253583
1776729000	0.0321	-0.0003	-0.93	0.0321	0.0351	0.0315	1858895
1776642600	0.0324	-0.0008	-2.41	0.0333	0.0335	0.0313	1268441
1776556200	0.0332	0.0005	1.53	0.0327	0.0336	0.0325	1078955
1776469800	0.0327	-0.0014	-4.11	0.034	0.0355	0.0314	3503424
1776383400	0.0341	-0.0003	-0.87	0.0344	0.0351	0.033	1821588
1776297000	0.0344	-0.0013	-3.64	0.0357	0.0357	0.0338	1786658
1776210600	0.0357	-0.0015	-4.03	0.0374	0.0374	0.0339	2587504
1776124200	0.0372	0.00075	2.06	0.03636	0.0394	0.0336	2306106
1776037800	0.03645	-0.00225	-5.81	0.0387	0.03931	0.03602	1733628
1775951400	0.0387	-0.0006	-1.53	0.0393	0.04	0.0387	292302
1775865000	0.0393	0.0014	3.69	0.0378	0.0397	0.0378	778062
1775778600	0.0379	-0.0019	-4.77	0.0399	0.0419	0.0369	1343302
1775692200	0.0398	-0.0019	-4.56	0.0418	0.043	0.0388	1342274
1775605800	0.0417	0.0016	3.99	0.0402	0.0432	0.0393	973000
1775519400	0.0401	-0.0006	-1.47	0.0402	0.045	0.0396	1353519
1775433000	0.0407	0.0017	4.36	0.039	0.0449	0.0376	1341765
1775346600	0.039	-0.0008	-2.01	0.0398	0.0416	0.0381	716899
1775260200	0.0398	-0.0001	-0.25	0.0399	0.0445	0.0384	1039661
1775173800	0.0399	-0.0022	-5.23	0.0424	0.0429	0.0385	838460
1775087400	0.0421	0.0037	9.64	0.0384	0.0444	0.0384	1254187
1775001000	0.0384	-0.0001	-0.26	0.0382	0.0394	0.0371	1001115
1774914600	0.0385	-0.0001	-0.26	0.0386	0.04	0.0378	769852
1774828200	0.0386	0	0.00	0.0385	0.0407	0.0374	1051393
1774741800	0.0386	-0.0006	-1.53	0.0388	0.0406	0.0377	2457261
1774655400	0.0392	-0.0014	-3.45	0.0407	0.0416	0.038	1356972
1774569000	0.0406	-0.0011	-2.64	0.0417	0.0417	0.0391	1159727
1774482600	0.0417	0.0008	1.96	0.0409	0.0419	0.0399	1004056
1774396200	0.0409	-0.0006	-1.45	0.0415	0.0416	0.0394	989482
1774309800	0.0415	0.0003	0.73	0.0412	0.0425	0.0392	1383615
1774223400	0.0412	-0.0034	-7.62	0.044	0.0456	0.0404	1542241
1774137000	0.0446	0.0011	2.53	0.0438	0.0461	0.0431	1439912
1774050600	0.0435	-0.0006	-1.36	0.0442	0.045	0.0429	722376
1773964200	0.0441	-0.0007	-1.56	0.045	0.0451	0.0432	1020679
1773877800	0.0448	-0.0014	-3.03	0.0459	0.0469	0.0437	1160224
1773791400	0.0462	0.0002	0.43	0.0461	0.0473	0.0454	862458
1773705000	0.046	-0.0007	-1.50	0.047	0.0477	0.045	1451709
1773618600	0.0467	0.0015	3.32	0.0451	0.0467	0.0446	907094
1773532200	0.0452	-0.0005	-1.09	0.0455	0.0464	0.0445	1336342
1773445800	0.0457	0.0014	3.16	0.0443	0.0476	0.0441	1520455
1773359400	0.0443	0.0003	0.68	0.044	0.0447	0.044	254999
1773273000	0.044	-0.0005	-1.12	0.0448	0.0449	0.0434	1934543
1773186600	0.0445	-0.0004	-0.89	0.0449	0.0453	0.0437	2153508
1773100200	0.0449	0.0012	2.75	0.0429	0.0452	0.0427	1734870
1773013800	0.0437	-0.0009	-2.02	0.0447	0.045	0.0429	705130
1772927400	0.0446	0.0005	1.13	0.0449	0.0458	0.044	1454560