LCXLCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.150

-0.0025

(

-1.64%

)

Official Links

Website

Announcement

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.150

Exchange

GDAX

Ask

US$ 0.1505

Last Trade Time

18:29:49

Volume (24h)

$ 261,879

Last Trade Size

464.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.150

Fully Diluted Market Cap

US$ 150,000,000

Genesis Date

04/3/2019

Days Range 0.149-0.154

52 Weeks Range 0.0786-0.41815

Circulating Supply 940,629,527 / 1,000,000,000

94.06%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.15	Coinbase	1363672.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 204,896.43	1745951389	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	96.8034432607	Recently
0.14936	Kraken	45029.9771668	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,790.07	1745951005	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	3.19655673928	6 minutes ago
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745884926	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	3	https://pro.coinbase.com/trade/LCX-USDT	0	18 hours ago
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745884926	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	18 hours ago
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745884920	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	18 hours ago
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884921	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	6	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	18 hours ago
0.155556	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	7	https://exchange.latoken.com/exchange/LCX-USDT	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	18 hours ago
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745884920	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1217	0.0283	23.2539030403	0.121	0.1925	5100215.96273	CX
4	0.14964	0.00036	0.240577385726	0.1085	0.1925	2427149.38941	CX
12	0.2214	-0.0714	-32.2493224932	0.1085	0.282	3964734.0564	CX
26	0.109	0.041	37.6146788991	0.0786	0.41815	7099964.08351	CX
52	0.2994	-0.1494	-49.8997995992	0.0786	0.41815	5417124.00852	CX
156	0.1113	0.0387	34.7708894879	0.02848	0.41815	7806602.92651	CX
260	0.00737846	0.14262154	1932.94454398	0.00365995	0.68	6659488.56775	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.1518	-0.00127	-0.83	0.1525	0.1588	0.1457	2972376
1745797800	0.15307	-0.00883	-5.45	0.1616	0.1673	0.15028	1606681
1745711400	0.1619	-0.014	-7.96	0.1763	0.1808	0.1452	8036525
1745625000	0.1759	0.0311	21.48	0.144	0.1925	0.1421	17356794
1745538600	0.1448	0.006	4.32	0.1374	0.1494	0.1301	3434423
1745452200	0.1388	0.0051	3.81	0.1357	0.1424	0.1329	1141561
1745365800	0.1337	0.0124	10.22	0.1217	0.1365	0.121	1153148
1745279400	0.1213	-0.003	-2.41	0.1242	0.133	0.1198	2777665
1745193000	0.1243	0.0004	0.32	0.1239	0.127	0.1213	1712916
1745106600	0.1239	0.0012	0.98	0.1226	0.1277	0.1222	1621323
1745020200	0.1227	-0.004	-3.16	0.1267	0.12805	0.122	1064238
1744933800	0.1267	0.0026	2.10	0.1241	0.128	0.11944	1453474
1744847400	0.1241	-0.0029	-2.28	0.1265	0.1269	0.12	1910512
1744761000	0.127	-0.00421	-3.21	0.131	0.13421	0.1267	991146
1744674600	0.13121	-0.00549	-4.02	0.137	0.14017	0.1294	915168
1744588200	0.1367	-0.0054	-3.80	0.1417	0.1419	0.13579	823089
1744501800	0.1421	0.0049	3.57	0.13728	0.1437	0.1333	1605143
1744415400	0.1372	0.0106	8.37	0.1267	0.1409	0.1258	1614897
1744329000	0.1266	-0.0062	-4.67	0.1332	0.1335	0.1225	1605624
1744242600	0.1328	0.0168	14.48	0.1157	0.1375	0.1139	3692961
1744156200	0.116	-0.0097	-7.72	0.1264	0.1299	0.1142	1181895
1744069800	0.1257	0.0097	8.36	0.1163	0.1299	0.1085	250841
1743983400	0.116	-0.0171	-12.85	0.1401	0.1401	0.1138	416777
1743897000	0.1331	-0.0068	-4.86	0.1402	0.1402	0.1325	716905
1743810600	0.1399	0.0007	0.50	0.1387	0.14525	0.13	2236280
1743724200	0.1392	0.0063	4.74	0.1341	0.1415	0.1286	2339820
1743637800	0.1329	-0.016	-10.75	0.1489	0.1522	0.1301	2156915
1743551400	0.1489	-0.0003	-0.20	0.14964	0.1527	0.1445	1171073
1743465000	0.1492	0.0059	4.12	0.1426	0.16	0.14	3130759
1743378600	0.1433	0.0036	2.58	0.14	0.1468	0.1393	1962093
1743292200	0.1397	-0.0182	-11.53	0.1574	0.16	0.1353	3787517
1743205800	0.1579	0.0022	1.41	0.1543	0.1673	0.1508	2676549
1743119400	0.1557	-0.0049	-3.05	0.1606	0.1649	0.1539	2080708
1743033000	0.1606	-0.009	-5.31	0.1693	0.17	0.1583	3393106
1742946600	0.1696	-0.0039	-2.25	0.1726	0.1799	0.1682	1496791
1742860200	0.1735	0.0109	6.70	0.1642	0.18235	0.1639	2728268
1742773800	0.1626	-0.0054	-3.21	0.1668	0.19	0.1623	5136731
1742687400	0.168	0.0054	3.32	0.1625	0.1707	0.1574	1864973
1742601000	0.1626	0.0009	0.56	0.1612	0.1672	0.1533	2151532
1742514600	0.1617	-0.0137	-7.81	0.1773	0.18107	0.155	7945501
1742428200	0.1754	0.0329	23.09	0.1424	0.1988	0.1424	12961699
1742341800	0.1425	-0.0026	-1.79	0.1451	0.1466	0.141	1326949
1742255400	0.1451	0.0027	1.90	0.14205	0.15	0.14	2744175
1742169000	0.1424	-0.0114	-7.41	0.154	0.1547	0.13979	2708543
1742082600	0.1538	-0.0061	-3.81	0.1586	0.1808	0.1498	4027396
1741996200	0.1599	0.0153	10.58	0.1451	0.161	0.144	1724459
1741909800	0.1446	-0.0092	-5.98	0.1529	0.1569	0.143	2887418
1741823400	0.1538	0.0039	2.60	0.1497	0.1577	0.14305	3076625
1741737000	0.1499	0.0026	1.77	0.1479	0.1624	0.1404	6214108
1741650600	0.1473	-0.0166	-10.13	0.1649	0.1779	0.1405	7362778
1741564200	0.1639	-0.0203	-11.02	0.1839	0.1874	0.16	3517632
1741477800	0.1842	0.0133	7.78	0.1698	0.1878	0.1685	2704693
1741391400	0.1709	-0.0136	-7.37	0.1846	0.1851	0.1702	3000204
1741305000	0.1845	-0.0124	-6.30	0.1942	0.1977	0.1784	4101323
1741218600	0.1969	0.0016	0.82	0.1948	0.2042	0.18942	1698552
1741132200	0.1953	0.001	0.51	0.1937	0.196	0.17608	2507032
1741045800	0.1943	-0.0207	-9.63	0.2148	0.2151	0.1859	6447360
1740959400	0.215	0.0155	7.77	0.2001	0.2225	0.1977	6634238
1740873000	0.1995	-0.0039	-1.92	0.2029	0.21	0.1923	1945730
1740786600	0.2034	-0.0026	-1.26	0.208	0.2123	0.18624	3472934
1740700200	0.206	0.0013	0.64	0.2044	0.2209	0.1993	4076663
1740613800	0.2047	-0.0201	-8.94	0.2229	0.24	0.1954	9535369
1740527400	0.2248	0.0131	6.19	0.2112	0.2384	0.18769	10268411
1740441000	0.2117	-0.0292	-12.12	0.2408	0.282	0.2051	18231874
1740354600	0.2409	0.0065	2.77	0.2377	0.2469	0.2184	6926919
1740268200	0.2344	0.0268	12.91	0.2076	0.244	0.2062	5836143
1740181800	0.2076	-0.0172	-7.65	0.22716	0.24663	0.1955	5716048
1740095400	0.2248	0.023	11.40	0.2057	0.2289	0.20373	5632405
1740009000	0.2018	0.0053	2.70	0.197	0.21027	0.1929	10924055
1739922600	0.1965	0.0016	0.82	0.1921	0.2072	0.176	11393546
1739836200	0.1949	0.0267	15.87	0.1692	0.2199	0.1678	12080282
1739749800	0.1682	-0.0144	-7.89	0.1811	0.1821	0.15831	2851258
1739663400	0.1826	0.012	7.03	0.1708	0.2094	0.1696	7029047
1739577000	0.1706	0.0037	2.22	0.1671	0.1756	0.1638	2510258
1739490600	0.1669	-0.0041	-2.40	0.1716	0.18357	0.16379	2072366
1739404200	0.171	0	0.00	0.1707	0.1748	0.1617	3076578
1739317800	0.171	-0.0039	-2.23	0.1757	0.1856	0.15534	3152803
1739231400	0.1749	0.0012	0.69	0.1764	0.182	0.1702	1529144
1739145000	0.1737	-0.0112	-6.06	0.1854	0.1854	0.1677	2014621
1739058600	0.1849	0.0013	0.71	0.183	0.1868	0.1722	2354354
1738972200	0.1836	0.0019	1.05	0.18161	0.1921	0.1632	8626514
1738885800	0.1817	-0.0119	-6.15	0.1925	0.2046	0.17679	4384721
1738799400	0.1936	-0.0058	-2.91	0.2006	0.20697	0.1901	2129990
1738713000	0.1994	-0.0224	-10.10	0.2214	0.2235	0.1876	3305702
1738626600	0.2218	0.0296	15.40	0.1919	0.2283	0.155	7152946
1738540200	0.1922	-0.0287	-12.99	0.2182	0.2262	0.16347	10710305
1738453800	0.2209	-0.0132	-5.64	0.2341	0.2401	0.2116	4941200
1738367400	0.2341	-0.006	-2.50	0.2403	0.2449	0.22701	2519960
1738281000	0.2401	0.0017	0.71	0.2373	0.2469	0.2336	3759640
1738194600	0.2384	-0.0032	-1.32	0.2427	0.2605	0.2348	4367381