ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
KelVPN v2KELL
US$ 0.007081
0.000014
(
0.20%
)
Info
Rank Rank 4013
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
10:17:35
Volume (24h)
$ 0
Last Trade Size
0.495534
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.007021
Fully Diluted Market Cap
US$ 708,063
Genesis Date
16/2/2023
Days Range 0.00706-0.007182
52 Weeks Range 0.003438-0.025918
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006948Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522KEL/USDThttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dUSDT1https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d010 hours ago
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522KEL/ETHhttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dETH2https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006524190.000556448.528874848830.006274190.007278910CX
40.005151240.0019293937.45486523630.004915450.007278910CX
120.005223540.0018570935.55232658310.004485870.007278910CX
260.00867185-0.00159122-18.34925650240.004485870.016324220.00060705CX
520.003568450.0035121898.42312488620.003438370.025918250.02916309CX
15600000.025918250.03604574CX
26000000.025918250.03604574CX

About KELL

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17324058000.007073560.000159062.300.006927960.007278910.006911690
17323194000.0069145-0.000102-1.450.00699470.007133110.006801450
17322330000.007016810.000617139.640.006396790.007040380.006317430
17321466000.00639968-7.6E-5-1.170.006476320.006574670.006314080
17320602000.00647578-0.000218-3.260.006689280.006689280.006396850
17319738000.006693410.000304094.760.006391440.006693410.006274190
17318874000.00638932-0.000116-1.780.006524190.006571190.00634320
17318010000.006505656.7E-51.040.006418650.006693640.00639460
17317146000.006438477.8E-51.230.006391440.006512370.006272880
17316282000.00636078-0.000285-4.290.006638670.006744210.006318290
17315418000.00664539-0.000116-1.720.006749970.006941060.006492090
17314554000.00676141-0.000237-3.390.006979960.007154970.006691310
17313690000.006997950.000369315.570.006621010.007038320.006488970
17312826000.006628640.000102061.560.006483420.006752170.006436040
17311962000.006526580.00037136.030.006159710.006566870.006158650
17311098000.006155280.000121482.010.006097410.006208750.00601290
17310234000.00603380.000369676.530.005641810.006072280.005625710
17309370000.005664130.0006153512.190.005047140.005707370.005045160
17308506000.005048787.3E-51.470.005008390.005154380.004954080
17307642000.00497606-0.000135-2.640.005187640.005188220.004915450
17306778000.00511108-6.2E-5-1.200.005187640.005188220.005014750
17305914000.00517323-5.0E-5-0.960.005230760.005245460.005150620
17305050000.0052231-1.4E-5-0.270.005244670.005377340.005144060
17304186000.00523669-0.000296-5.350.005531960.005547730.005212430
17303322000.005532965.2E-50.950.005479820.005652790.005419960
17302458000.005480630.000144872.720.00533420.005575560.005326830
17301594000.005335760.000123162.360.00527440.005378170.005118830
17300730000.00521265.5E-51.070.005151240.005247340.005122790
17299866000.005157440.000137092.730.005068790.005201890.005051710
17299002000.00502035-0.000245-4.650.00527440.005320570.004971820
17298138000.005265562.0E-50.380.005240310.005319080.005218670
17297274000.00524559-0.000211-3.870.005449680.005454820.005114840
17296410000.00545611-9.0E-5-1.620.005553510.005553510.005422180
17295546000.00554607-0.000155-2.720.005715960.005750950.005527320
17294682000.005700840.00019183.480.005513370.005727030.005483890
17293818000.005509041.3E-50.240.005493920.005537290.005476260
17292954000.005496358.3E-51.530.00509660.005564740.005036630
17292090000.00541376-1.6E-5-0.290.00509660.005436550.005036630
17291226000.005429272.6E-50.480.005420910.005499430.005392560
17290362000.00540338-6.4E-5-1.170.005468590.005579370.005297730
17289498000.00546690.000333676.500.00509660.005517010.005036630
17288634000.00513323-1.8E-5-0.350.005156340.00516320.005068850
17287770000.00515138.9E-51.760.005073010.005174810.005066130
17286906000.005062550.000106352.150.004955410.005137840.004951040
17286042000.00495623.0E-50.610.00493220.005017620.004847370
17285178000.00492608-0.000151-2.970.005070370.005132520.004894960
17284314000.005077282.8E-50.550.005052610.005117150.005004950
17283450000.00504897-2.6E-5-0.510.00509660.005237480.00500830
17282586000.005074475.1E-51.020.005013710.005104940.00500830
17281722000.005023671.0E-60.020.005033530.005048780.004972320
17280858000.005022180.000133642.730.004891880.005074650.004867990
17279994000.00488854-2.3E-5-0.470.00509660.005196190.004812780
17279130000.00491123-0.000188-3.690.00509660.005196190.004900580
17278266000.00509907-0.000297-5.500.005414070.005525470.005046720
17277402000.00539643-0.000123-2.230.005530740.005533270.005356540
17276538000.00551942-4.6E-5-0.830.00556620.005580990.005483580
17275674000.00556545-4.6E-5-0.820.005614310.005626150.005520210
17274810000.005611040.000141622.590.005468420.005673260.005442320
17273946000.005469420.000112842.110.00537180.00554320.005323610
17273082000.00535658-0.000166-3.010.005514240.005542450.005323190
17272218000.005522751.3E-50.240.005508190.005555340.005399070
17271354000.005509640.000138672.580.004774120.005617120.004709140
17270490000.00537097-7.7E-5-1.410.005440980.005452920.005258980
17269626000.00544770.000134722.540.005323690.005452260.005266160
17268762000.005312980.000181583.540.005127860.005348240.005075920
17267898000.00513140.000233444.770.004954830.005177160.004943410
17267034000.004897963.5E-50.720.004867150.00490880.004741540
17266170000.004862567.6E-51.590.004774120.004973070.004709140
17265306000.00478662-3.5E-5-0.730.004827880.004853570.0046930
17264442000.00482139-0.000206-4.100.005029080.005052690.004803150
17263578000.00502775-5.3E-5-1.040.005079150.005079150.004977290
17262714000.005080620.000164273.340.004910790.005122450.004862850
17261850000.004916354.2E-50.860.004867420.004964140.004820920
17260986000.00487425-9.4E-5-1.890.00496080.004961150.004745370
17260122000.004968055.4E-51.100.004901660.004987460.004830
17259258000.004913790.000126842.650.005223540.005231590.00473160
17258394000.004786956.6E-51.400.004719830.004842280.004666850
17257530000.00472079.8E-52.120.004635320.004803030.004623020
17256666000.00462275-0.000304-6.170.00493020.005004180.004485870
17255802000.00492656-0.000159-3.130.005094810.005128860.004887410
17254938000.0050853-6.0E-6-0.120.00503270.00517510.004811910
17254074000.00509171-0.000185-3.510.005275940.005304370.0050690
17253210000.005276680.000220954.370.005223540.005327440.005063550
17252346000.00505573-0.000168-3.220.005223540.005231590.005005580
17251482000.00522408-3.2E-5-0.610.005252350.005266140.005185560
17250618000.00525609-8.6E-7-0.020.005253490.00528070.005077590
17249754000.00525695-1.1E-5-0.210.005257840.005399090.005216760
17248890000.005268180.000143582.800.005114030.005312980.005034430
17248026000.0051246-0.000456-8.170.005587170.005615890.005009970
17247162000.00558086-0.00013-2.280.005709120.005747120.00554950
17246298000.00571068-3.2E-5-0.560.005762450.005806770.005692120
17245434000.00574296-8.0E-6-0.140.005756190.005859770.005691940