ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JupiterJUP
US$ 0.002202
0.00
(
0.00%
)
Info
Rank Rank 705
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004977
Exchange
GDAX
Ask
US$ 0.004999
Last Trade Time
02:25:47
Volume (24h)
$ 2,345
Last Trade Size
4,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00547
Fully Diluted Market Cap
US$ 2,202,000
Genesis Date
16/8/2020
Days Range 0.002202-0.002202
52 Weeks Range 0.002202-0.007829
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7814Kucoin104776.1126/cdn/crypto/logos/exchanges/KUCN.png$ 82,471.891728790679JUP/USDThttps://trade.kucoin.com/JUP-USDTUSDT1https://trade.kucoin.com/JUP-USDT100Recently
0.002202Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728777730JUP/USDhttps://pro.coinbase.com/trade/JUP-USDUSD2https://pro.coinbase.com/trade/JUP-USD04 hours ago
3.37E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728777735JUP/ETHhttps://trade.kucoin.com/JUP-ETHETH3https://trade.kucoin.com/JUP-ETH04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JUP/ETHhttps://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8ETH4https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be80-
1.29E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722JUP/ETHhttps://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8ETH5https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be804 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002202000.0022020.0022021644916CX
40.002202000.0022020.0022021233687CX
120.002202000.0022020.0058911507839.66667CX
260.002202000.0022020.0058911573007.10383CX
520.002202000.0022020.007829061627036.47826CX
1560.01870493-0.01650293-88.22770253620.0020380.035142933277756.6158CX
2600.04961461-0.04741261-95.5617911740.0020380.0643744630048595.8898CX

About JUP

The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17287770000.00220200.000.0022020.0022020.0022020
17286906000.00220200.000.0022020.0022020.0022020
17286042000.00220200.000.0022020.0022020.0022020
17285178000.00220200.000.0022020.0022020.0022020
17284314000.00220200.000.0022020.0022020.0022020
17283450000.00220200.0000011514412
17282586000.00220200.000.0022020.0022020.0022020
17281722000.00220200.000.0022020.0022020.0022020
17280858000.00220200.000.0022020.0022020.0022020
17279994000.00220200.0000011514412
17279130000.00220200.000.0022020.0022020.0022020
17278266000.00220200.000.0022020.0022020.0022020
17277402000.00220200.000.0022020.0022020.0022020
17276538000.00220200.000.0022020.0022020.0022020
17275674000.00220200.000.0022020.0022020.0022020
17274810000.00220200.000.0022020.0022020.0022020
17273946000.00220200.000.0022020.0022020.0022020
17273082000.00220200.000.0022020.0022020.0022020
17272218000.00220200.000.0022020.0022020.0022020
17271354000.00220200.0000011514412
17270490000.00220200.000.0022020.0022020.0022020
17269626000.00220200.000.0022020.0022020.0022020
17268762000.00220200.000.0022020.0022020.0022020
17267898000.00220200.000.0022020.0022020.0022020
17267034000.00220200.000.0022020.0022020.0022020
17266170000.00220200.000.0022020.0022020.0022020
17265306000.00220200.000.0022020.0022020.0022020
17264442000.00220200.000.0022020.0022020.0022020
17263578000.00220200.000.0022020.0022020.0022020
17262714000.00220200.000.0022020.0022020.0022020
17261850000.00220200.000.0022020.0022020.0022020
17260986000.00220200.000.0022020.0022020.0022020
17260122000.00220200.000.0022020.0022020.0022020
17259258000.00220200.0000011514412
17258394000.00220200.000.0022020.0022020.0022020
17257530000.00220200.000.0022020.0022020.0022020
17256666000.00220200.000.0022020.0022020.0022020
17255802000.00220200.000.0022020.0022020.0022020
17254938000.00220200.000.0022020.0022020.0022020
17254074000.00220200.000.0022020.0022020.0022020
17253210000.00220200.0000011514412
17252346000.00220200.000.0022020.0022020.0022020
17251482000.00220200.000.0022020.0022020.0022020
17250618000.00220200.000.0022020.0022020.0022020
17249754000.00220200.000.0022020.0022020.0022020
17248890000.00220200.000.0022020.0022020.0022020
17248026000.00220200.000.0022020.0022020.0022020
17247162000.00220200.000000
17246298000.00220200.000.0022020.0022020.0022020
17245434000.00220200.000.0022020.0022020.0022020
17244570000.00220200.000.0022020.0022020.0022020
17243706000.00220200.0000011514412
17242842000.00220200.000.0022020.0022020.0022020
17241978000.00220200.000.0022020.0022020.0022020
17241114000.00220200.0000011514412
17240250000.00220200.000.0022020.0022020.0022020
17239386000.00220200.000.0022020.0022020.0022020
17238522000.00220200.000.0022020.0022020.0022020
17237658000.00220200.000.0022020.0022020.0022020
17236794000.00220200.000.0022020.0022020.0022020
17235930000.00220200.000.0022020.0022020.0022020
17235066000.00220200.0000011514412
17234202000.00220200.000.0022020.0022020.0022020
17233338000.00220200.000.0022020.0022020.0022020
17232474000.00220200.000.0022020.0022020.0022020
17231610000.00220200.000.0022020.0022020.0022020
17230746000.00220200.000.0022020.0022020.0022020
17229882000.00220200.000.0022020.0022020.0022020
17229018000.00220200.000.0055870.0058910.00220211514412
17228154000.00220200.000.0022020.0022020.0022020
17227290000.00220200.000.0022020.0022020.0022020
17226426000.00220200.000.0022020.0022020.0022020
17225562000.00220200.000.0022020.0022020.0022020
17224698000.00220200.000.0022020.0022020.0022020
17223834000.00220200.000.0022020.0022020.0022020
17222970000.00220200.000.0055870.0058910.00220211514412
17222106000.00220200.000.0022020.0022020.0022020
17221242000.00220200.000.0022020.0022020.0022020
17220378000.00220200.000.0022020.0022020.0022020
17219514000.00220200.000.0022020.0022020.0022020
17218650000.00220200.000.0022020.0022020.0022020
17217786000.00220200.000.0022020.0022020.0022020
17216922000.00220200.0000011514412
17216058000.00220200.000.0022020.0022020.0022020
17215194000.00220200.000.0022020.0022020.0022020
17214330000.00220200.000.0022020.0022020.0022020
17213466000.00220200.000.0022020.0022020.0022020
17212602000.00220200.000.0022020.0022020.0022020
17211738000.00220200.000.0022020.0022020.0022020
17210874000.00220200.0000011514412
17210010000.00220200.000.0022020.0022020.0022020
17209146000.00220200.000.0022020.0022020.0022020