Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7814 | Kucoin | 104776.1126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,471.89 | 1728790679 | JUP/USDT | https://trade.kucoin.com/JUP-USDT | USDT | 1 | https://trade.kucoin.com/JUP-USDT | 100 | Recently |
0.002202 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728777730 | JUP/USD | https://pro.coinbase.com/trade/JUP-USD | USD | 2 | https://pro.coinbase.com/trade/JUP-USD | 0 | 4 hours ago |
3.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728777735 | JUP/ETH | https://trade.kucoin.com/JUP-ETH | ETH | 3 | https://trade.kucoin.com/JUP-ETH | 0 | 4 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUP/ETH | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 4 | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | - | |||
1.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | JUP/ETH | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.002202 | 0 | 0 | 0.002202 | 0.002202 | 1644916 | CX |
4 | 0.002202 | 0 | 0 | 0.002202 | 0.002202 | 1233687 | CX |
12 | 0.002202 | 0 | 0 | 0.002202 | 0.005891 | 1507839.66667 | CX |
26 | 0.002202 | 0 | 0 | 0.002202 | 0.005891 | 1573007.10383 | CX |
52 | 0.002202 | 0 | 0 | 0.002202 | 0.00782906 | 1627036.47826 | CX |
156 | 0.01870493 | -0.01650293 | -88.2277025362 | 0.002038 | 0.0351429 | 33277756.6158 | CX |
260 | 0.04961461 | -0.04741261 | -95.561791174 | 0.002038 | 0.06437446 | 30048595.8898 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1728690600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1728604200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1728517800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1728431400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1728345000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1728258600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1728172200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1728085800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727999400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1727913000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727826600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727740200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727653800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727567400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727481000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727394600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727308200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727221800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1727135400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1727049000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726962600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726876200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726789800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726703400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726617000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726530600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726444200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726357800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726271400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726185000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726098600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1726012200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725925800 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1725839400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725753000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725666600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725580200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725493800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725407400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725321000 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1725234600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725148200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1725061800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724975400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724889000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724802600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724716200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724543400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724457000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724370600 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1724284200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724197800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1724111400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1724025000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723938600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723852200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723765800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723679400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723593000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723506600 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1723420200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723333800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723247400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723161000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1723074600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722988200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722901800 | 0.002202 | 0 | 0.00 | 0.005587 | 0.005891 | 0.002202 | 11514412 |
1722815400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722729000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722642600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722556200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722469800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722383400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722297000 | 0.002202 | 0 | 0.00 | 0.005587 | 0.005891 | 0.002202 | 11514412 |
1722210600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722124200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1722037800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721951400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721865000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721778600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721692200 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1721605800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721519400 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721433000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721346600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721260200 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721173800 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1721087400 | 0.002202 | 0 | 0.00 | 0 | 0 | 0 | 11514412 |
1721001000 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
1720914600 | 0.002202 | 0 | 0.00 | 0.002202 | 0.002202 | 0.002202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions