Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734134528 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10786144 | 0.00196267 | 1.81962154408 | 0.1019358 | 0.11072246 | 0 | CX |
| 4 | 0.09826282 | 0.01156129 | 11.7656810582 | 0.09406703 | 0.11191191 | 0 | CX |
| 12 | 0.06825992 | 0.04156419 | 60.8910616948 | 0.06360174 | 0.11191191 | 0 | CX |
| 26 | 0.07219308 | 0.03763103 | 52.1255361317 | 0.05364577 | 0.11191191 | 0 | CX |
| 52 | 0.04627617 | 0.06354794 | 137.323248661 | 0.04161544 | 0.11191191 | 0 | CX |
| 156 | 0.0502298 | 0.05959431 | 118.643335231 | 0.01675067 | 0.11191191 | 0 | CX |
| 260 | 0.0543522 | 0.05547191 | 102.060100603 | 0.00741555 | 0.35475907 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.10939601 | 0.00137817 | 1.28 | 0.10810425 | 0.11004437 | 0.1072375 | 0 |
| 1734047400 | 0.10801784 | -0.001354 | -1.24 | 0.10928866 | 0.11072246 | 0.10725778 | 0 |
| 1733961000 | 0.10937234 | 0.00505525 | 4.85 | 0.10459555 | 0.11010278 | 0.10344892 | 0 |
| 1733874600 | 0.10431709 | -0.000879 | -0.84 | 0.10499034 | 0.10609539 | 0.1019358 | 0 |
| 1733788200 | 0.10519584 | -0.003973 | -3.64 | 0.10652935 | 0.1103781 | 0.10313764 | 0 |
| 1733701800 | 0.1091686 | 0.00123601 | 1.15 | 0.10789403 | 0.1091686 | 0.10688902 | 0 |
| 1733615400 | 0.10793259 | -5.7E-5 | -0.05 | 0.10786144 | 0.10861553 | 0.10708008 | 0 |
| 1733529000 | 0.10798939 | 0.00333999 | 3.19 | 0.10447657 | 0.11019282 | 0.10420444 | 0 |
| 1733442600 | 0.1046494 | -0.002229 | -2.09 | 0.10652935 | 0.11191191 | 0.10102045 | 0 |
| 1733356200 | 0.10687884 | 0.00312196 | 3.01 | 0.10364812 | 0.10717844 | 0.10226765 | 0 |
| 1733269800 | 0.10375688 | 0.00043245 | 0.42 | 0.10353142 | 0.10392065 | 0.1012284 | 0 |
| 1733183400 | 0.10332443 | -0.001822 | -1.73 | 0.10504144 | 0.10599002 | 0.10202367 | 0 |
| 1733097000 | 0.10514679 | 0.00095356 | 0.92 | 0.10418741 | 0.10564529 | 0.1034516 | 0 |
| 1733010600 | 0.10419323 | -0.000992 | -0.94 | 0.10528388 | 0.10528388 | 0.10384162 | 0 |
| 1732924200 | 0.10518492 | 0.00187937 | 1.82 | 0.10330998 | 0.10657889 | 0.10308303 | 0 |
| 1732837800 | 0.10330555 | -0.000405 | -0.39 | 0.10378844 | 0.10439734 | 0.10228005 | 0 |
| 1732751400 | 0.1037109 | 0.0044046 | 4.44 | 0.09912459 | 0.10514878 | 0.09910719 | 0 |
| 1732665000 | 0.0993063 | -0.000972 | -0.97 | 0.1005324 | 0.10259186 | 0.09796925 | 0 |
| 1732578600 | 0.100278 | -0.005248 | -4.97 | 0.09555715 | 0.10678225 | 0.09406703 | 0 |
| 1732492200 | 0.10552595 | -3.6E-5 | -0.03 | 0.10566485 | 0.10654195 | 0.10345565 | 0 |
| 1732405800 | 0.10556153 | -0.001379 | -1.29 | 0.10679599 | 0.10689898 | 0.1050521 | 0 |
| 1732319400 | 0.1069409 | 0.00050443 | 0.47 | 0.10639456 | 0.10773604 | 0.10501274 | 0 |
| 1732233000 | 0.10643647 | 0.00471741 | 4.64 | 0.10185175 | 0.10690381 | 0.10168652 | 0 |
| 1732146600 | 0.10171906 | 0.00205749 | 2.06 | 0.09972835 | 0.10253591 | 0.09898169 | 0 |
| 1732060200 | 0.09966157 | 0.00189617 | 1.94 | 0.09778936 | 0.10157207 | 0.09766495 | 0 |
| 1731973800 | 0.0977654 | 0.00075958 | 0.78 | 0.09555715 | 0.10004923 | 0.09406703 | 0 |
| 1731887400 | 0.09700582 | -0.000675 | -0.69 | 0.09782853 | 0.09869814 | 0.09587476 | 0 |
| 1731801000 | 0.09768068 | -0.000737 | -0.75 | 0.09826282 | 0.09907692 | 0.09741238 | 0 |
| 1731714600 | 0.09841737 | 0.00412196 | 4.37 | 0.09467956 | 0.09922816 | 0.09413943 | 0 |
| 1731628200 | 0.09429541 | -0.003387 | -3.47 | 0.0976643 | 0.09912321 | 0.09364741 | 0 |
| 1731541800 | 0.0976821 | 0.00267017 | 2.81 | 0.09524079 | 0.10092327 | 0.09322734 | 0 |
| 1731455400 | 0.09501193 | -0.000802 | -0.84 | 0.09555715 | 0.09717789 | 0.09210857 | 0 |
| 1731369000 | 0.0958139 | 0.00900287 | 10.37 | 0.08692473 | 0.09677787 | 0.08672322 | 0 |
| 1731282600 | 0.08681103 | 0.00385506 | 4.65 | 0.08291959 | 0.087966 | 0.0827049 | 0 |
| 1731196200 | 0.08295597 | 0.00029841 | 0.36 | 0.08266131 | 0.08309594 | 0.08184369 | 0 |
| 1731109800 | 0.08265756 | 0.00049661 | 0.60 | 0.08202601 | 0.08347164 | 0.08173714 | 0 |
| 1731023400 | 0.08216095 | 0.00044923 | 0.55 | 0.0816949 | 0.08310252 | 0.08046752 | 0 |
| 1730937000 | 0.08171172 | 0.00667141 | 8.89 | 0.07509364 | 0.08259017 | 0.07505582 | 0 |
| 1730850600 | 0.07504031 | 0.00196845 | 2.69 | 0.07324434 | 0.07607174 | 0.07289215 | 0 |
| 1730764200 | 0.07307186 | -0.001302 | -1.75 | 0.07271203 | 0.0747401 | 0.07138785 | 0 |
| 1730677800 | 0.074374 | -0.000392 | -0.52 | 0.07485393 | 0.07485393 | 0.07288434 | 0 |
| 1730591400 | 0.07476633 | -0.000245 | -0.33 | 0.07512153 | 0.07544728 | 0.07462587 | 0 |
| 1730505000 | 0.07501178 | -0.000933 | -1.23 | 0.0758244 | 0.07726078 | 0.07433784 | 0 |
| 1730418600 | 0.07594443 | -0.002248 | -2.87 | 0.07809626 | 0.07846243 | 0.07522492 | 0 |
| 1730332200 | 0.07819235 | -0.000239 | -0.30 | 0.07853166 | 0.07874019 | 0.0771598 | 0 |
| 1730245800 | 0.07843161 | 0.00296032 | 3.92 | 0.07533342 | 0.07943812 | 0.07530015 | 0 |
| 1730159400 | 0.07547129 | 0.00208664 | 2.84 | 0.07271203 | 0.07581026 | 0.07138785 | 0 |
| 1730073000 | 0.07338465 | 0.00098143 | 1.36 | 0.07236 | 0.07367825 | 0.07220381 | 0 |
| 1729986600 | 0.07240322 | 0.00079182 | 1.11 | 0.07196126 | 0.07268414 | 0.07167304 | 0 |
| 1729900200 | 0.0716114 | -0.001924 | -2.62 | 0.07367182 | 0.07422655 | 0.07078866 | 0 |
| 1729813800 | 0.07353546 | 0.00153112 | 2.13 | 0.07197379 | 0.07424248 | 0.07184104 | 0 |
| 1729727400 | 0.07200434 | -0.000727 | -1.00 | 0.07271203 | 0.07271743 | 0.07042754 | 0 |
| 1729641000 | 0.07273117 | -0.000156 | -0.21 | 0.07272583 | 0.07315511 | 0.07190411 | 0 |
| 1729554600 | 0.07288688 | -0.001636 | -2.20 | 0.07449199 | 0.07497536 | 0.07218502 | 0 |
| 1729468200 | 0.07452304 | 0.00071162 | 0.96 | 0.07384953 | 0.07484743 | 0.07353352 | 0 |
| 1729381800 | 0.07381142 | -9.2E-5 | -0.12 | 0.07394005 | 0.07410631 | 0.07348052 | 0 |
| 1729295400 | 0.07390378 | 0.00120582 | 1.66 | 0.06561022 | 0.07450338 | 0.06530079 | 0 |
| 1729209000 | 0.07269796 | -0.000365 | -0.50 | 0.06561022 | 0.0728398 | 0.06530079 | 0 |
| 1729122600 | 0.07306283 | 0.00093898 | 1.30 | 0.07228656 | 0.07382845 | 0.07213222 | 0 |
| 1729036200 | 0.07212385 | 0.00072072 | 1.01 | 0.07134146 | 0.07321958 | 0.07005173 | 0 |
| 1728949800 | 0.07140313 | 0.00361512 | 5.33 | 0.06561022 | 0.07179636 | 0.06530079 | 0 |
| 1728863400 | 0.06778801 | -0.000417 | -0.61 | 0.0683194 | 0.06832807 | 0.06700158 | 0 |
| 1728777000 | 0.06820524 | 0.00075852 | 1.12 | 0.06753579 | 0.06853271 | 0.06746984 | 0 |
| 1728690600 | 0.06744672 | 0.00243686 | 3.75 | 0.06507423 | 0.06848328 | 0.06489663 | 0 |
| 1728604200 | 0.06500986 | -0.000458 | -0.70 | 0.06541164 | 0.06612142 | 0.06360174 | 0 |
| 1728517800 | 0.06546749 | -0.001704 | -2.54 | 0.06712084 | 0.06750294 | 0.06515301 | 0 |
| 1728431400 | 0.06717189 | -0.00025 | -0.37 | 0.06728146 | 0.06823975 | 0.06681754 | 0 |
| 1728345000 | 0.06742207 | -0.000455 | -0.67 | 0.06561022 | 0.0695762 | 0.06530079 | 0 |
| 1728258600 | 0.06787723 | 0.00085557 | 1.28 | 0.06697979 | 0.06794054 | 0.06678217 | 0 |
| 1728172200 | 0.06702166 | 3.7E-5 | 0.06 | 0.06715298 | 0.06735692 | 0.06664961 | 0 |
| 1728085800 | 0.06698465 | 0.00135836 | 2.07 | 0.06561022 | 0.06745461 | 0.06530079 | 0 |
| 1727999400 | 0.06562629 | 7.2E-5 | 0.11 | 0.07109538 | 0.07149892 | 0.06487294 | 0 |
| 1727913000 | 0.06555416 | -0.000212 | -0.32 | 0.06569902 | 0.06726763 | 0.06477683 | 0 |
| 1727826600 | 0.06576611 | -0.002524 | -3.70 | 0.06839701 | 0.06920928 | 0.06504521 | 0 |
| 1727740200 | 0.0682905 | -0.002666 | -3.76 | 0.0707792 | 0.07081452 | 0.06797474 | 0 |
| 1727653800 | 0.0709565 | -0.000136 | -0.19 | 0.07114935 | 0.07128127 | 0.07068832 | 0 |
| 1727567400 | 0.07109257 | 8.6E-5 | 0.12 | 0.07109538 | 0.07149892 | 0.07069022 | 0 |
| 1727481000 | 0.07100706 | 0.00063445 | 0.90 | 0.07032247 | 0.07181738 | 0.07003409 | 0 |
| 1727394600 | 0.07037261 | 0.00234851 | 3.45 | 0.06824894 | 0.07100386 | 0.06768443 | 0 |
| 1727308200 | 0.0680241 | -0.001475 | -2.12 | 0.06941014 | 0.06978629 | 0.06799642 | 0 |
| 1727221800 | 0.069499 | 0.00105429 | 1.54 | 0.06839358 | 0.06983226 | 0.06775262 | 0 |
| 1727135400 | 0.06844471 | -0.000145 | -0.21 | 0.06667507 | 0.06897735 | 0.0646367 | 0 |
| 1727049000 | 0.06858993 | -5.0E-6 | -0.01 | 0.06844646 | 0.06904348 | 0.06739299 | 0 |
| 1726962600 | 0.06859458 | 0.00045451 | 0.67 | 0.06825992 | 0.06859458 | 0.06779732 | 0 |
| 1726876200 | 0.06814007 | 8.3E-5 | 0.12 | 0.06795809 | 0.06923044 | 0.06741747 | 0 |
| 1726789800 | 0.06805672 | 0.00191665 | 2.90 | 0.06672235 | 0.06896527 | 0.06663254 | 0 |
| 1726703400 | 0.06614007 | 0.00104846 | 1.61 | 0.06512384 | 0.06628712 | 0.06398937 | 0 |
| 1726617000 | 0.06509161 | 0.00209514 | 3.33 | 0.06290395 | 0.06624251 | 0.06224549 | 0 |
| 1726530600 | 0.06299647 | -0.000876 | -1.37 | 0.06390971 | 0.06394003 | 0.06215876 | 0 |
| 1726444200 | 0.06387275 | -0.000947 | -1.46 | 0.06481015 | 0.06522029 | 0.06345274 | 0 |
| 1726357800 | 0.0648196 | -0.000614 | -0.94 | 0.06538529 | 0.06549994 | 0.06426707 | 0 |
|
IOP/BTC 0.00000108 BTC
+0.00%
|
IOP/EUR 0.104321 €
+0.01%
|
|
IOP/USD $ 0.109824
+0.23%
|
IOP/GBP £ 0.086932
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
