Internet of PeopleIOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.09172

0.000953

(

1.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2194

Coin

Mineable

Wallet

Bid

US$ 0.090021

Exchange

Ask

US$ 0.123142

Last Trade Time

22:36:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018071

Fully Diluted Market Cap

US$ 1,926,117

Genesis Date

02/10/2016

Days Range 0.090519-0.092312

52 Weeks Range 0.053646-0.117742

Circulating Supply 6,056,705 / 21,000,000

28.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744848138	IOP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	0	23 hours ago

Date	Price	Change	Change %	Low	High
1	0.08912607	0.0025938	2.91025959071	0.08478358	0.09339131	CX
4	0.09411226	-0.00239239	-2.54205987615	0.08096468	0.09583186	CX
12	0.11193561	-0.02021574	-18.0601508314	0.08096468	0.11575592	CX
26	0.06561022	0.02610965	39.7950959469	0.06530079	0.1177416	CX
52	0.06895147	0.0227684	33.0209058632	0.05364577	0.1177416	CX
156	0.04364255	0.04807732	110.161573969	0.01675067	0.1177416	CX
260	0.05337352	0.03834635	71.8452708384	0.01675067	0.35475907	CX

The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.

Solana Turns Bullish On 8H Chart – Break Above $147 Could Confirm New Trend

Solana is now at a critical juncture as it trades around a pivotal price level that could determine its short-term direction. After weeks of...

Crypto exchange eXch to shut down amid money laundering allegations

Cryptocurrency exchange eXch announced it will cease operations on May 1 after reports alleged the firm was...

Justin Sun delivers keynote at Liberland’s 10th anniversary, TRON DAO named gold sponsor

TRON DAO Liberland sponsorship: Justin Sun's keynote highlights blockchain innovation and shared values at Liberland's 10th anniversary. The post...

Ripple acquisition Hidden Road secures FINRA registration

Prime brokerage Hidden Road, which was recently acquired by Ripple for $1.25 billion, has secured a...

US jobless claims hint at stability as Bitcoin reaches 'inflection point' at $85K

The latest US initial jobless claims data came at 215,000, below the estimated expectation of 225,000, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.09090972	0.00058387	0.65	0.09036288	0.09230959	0.08979881
1744761000	0.09032585	-0.000929	-1.02	0.09132791	0.09339131	0.09029983
1744674600	0.09125451	0.00103829	1.15	0.09039121	0.09266061	0.09039121
1744588200	0.09021622	-0.001955	-2.12	0.09217598	0.09274181	0.0897428
1744501800	0.09217112	0.00213508	2.37	0.09008263	0.09267813	0.08942356
1744415400	0.09003604	0.00399904	4.65	0.08583301	0.09098673	0.08533083
1744329000	0.086037	-0.003279	-3.67	0.08912607	0.08915923	0.08478358
1744242600	0.08931647	0.00027421	0.31	0.09045837	0.09104524	0.08096468
1744156200	0.08904226	0	0.00	0.09045837	0.09104524	0.08888995
1744069800	0.08904226	0	0.00	0	0	0
1743983400	0.08904226	0	0.00	0	0	0
1743897000	0.08904226	-0.001509	-1.67	0.09045837	0.09104524	0.08888995
1743810600	0.09055149	0.00063551	0.71	0.08984606	0.09145062	0.08818963
1743724200	0.08991598	0.00071745	0.80	0.08907822	0.09049425	0.08773153
1743637800	0.08919853	-0.002777	-3.02	0.09198738	0.09531164	0.08890366
1743551400	0.09197535	0.00294646	3.31	0.08915476	0.09233075	0.08901324
1743465000	0.08902889	0.0001604	0.18	0.09045837	0.09104524	0.08784932
1743378600	0.08886849	-0.000229	-0.26	0.08919663	0.09018897	0.08808405
1743292200	0.08909761	-0.001972	-2.17	0.09109549	0.0913287	0.08822972
1743205800	0.09106995	-0.003033	-3.22	0.09410465	0.09449518	0.09027194
1743119400	0.09410304	0.00027294	0.29	0.09383925	0.09478473	0.09275724
1743033000	0.0938301	-0.000567	-0.60	0.09434874	0.09536117	0.09277308
1742946600	0.09439683	0.00015768	0.17	0.09451831	0.0956176	0.09327829
1742860200	0.09423915	0.00169032	1.83	0.09283175	0.09583186	0.09242528
1742773800	0.09254883	0.00205953	2.28	0.09064936	0.0927137	0.09064936
1742687400	0.0904893	-0.000302	-0.33	0.09075044	0.0912337	0.09039525
1742601000	0.09079096	-0.000137	-0.15	0.09086176	0.09155825	0.08985562
1742514600	0.09092759	-0.002886	-3.08	0.09411226	0.09443944	0.09031927
1742428200	0.09381375	0.00452339	5.07	0.08929679	0.09396	0.08921018
1742341800	0.08929036	-0.001551	-1.71	0.09078301	0.09078301	0.08769298
1742255400	0.09084152	0.00163655	1.83	0.09045837	0.09142533	0.08888995
1742169000	0.08920497	-0.001942	-2.13	0.09109433	0.09165457	0.08858062
1742082600	0.09114666	0.00040689	0.45	0.09077162	0.09146563	0.09038146
1741996200	0.09073977	0.00315836	3.61	0.08752025	0.0920507	0.08732364
1741909800	0.08758141	-0.002801	-3.10	0.09045837	0.09104524	0.08631045
1741823400	0.09038216	0.00110678	1.24	0.08947789	0.09112085	0.08718327
1741737000	0.08927538	0.00406884	4.78	0.08475157	0.09011962	0.08301644
1741650600	0.08520654	-0.001692	-1.95	0.092913	0.09504	0.08371956
1741564200	0.08689871	-0.006104	-6.56	0.09304688	0.09334814	0.086508
1741477800	0.09300308	-0.000587	-0.63	0.0936356	0.09379841	0.09212059
1741391400	0.09358995	-0.003641	-3.74	0.092913	0.09838443	0.08925339
1741305000	0.09723079	-0.000825	-0.84	0.09805988	0.10020355	0.09490617
1741218600	0.09805628	0.00371888	3.94	0.0942057	0.09825399	0.09335028
1741132200	0.0943374	0.0010652	1.14	0.092913	0.0960087	0.08824799
1741045800	0.0932722	-0.008488	-8.34	0.10430195	0.1081823	0.0918762
1740959400	0.10175985	0.00909683	9.82	0.09299489	0.10266875	0.09181009
1740873000	0.09266302	0.00144724	1.59	0.09094681	0.09343118	0.09054384
1740786600	0.09121578	-0.000164	-0.18	0.0914652	0.09189256	0.0845768
1740700200	0.09137932	0.00078978	0.87	0.09101499	0.09377852	0.08925039
1740613800	0.09058954	-0.005266	-5.49	0.09572281	0.0963979	0.08874588
1740527400	0.09585548	-0.003378	-3.40	0.09875755	0.0999084	0.092879
1740441000	0.09923371	-0.004451	-4.29	0.10430195	0.1081823	0.09891066
1740354600	0.10368509	-0.000651	-0.62	0.10429885	0.10439136	0.10288934
1740268200	0.10433589	0.00052797	0.51	0.10365843	0.10462064	0.10343501
1740181800	0.10380792	-0.002483	-2.34	0.10618501	0.10743801	0.10244509
1740095400	0.10629045	0.00198631	1.90	0.10436094	0.10664164	0.10417081
1740009000	0.10430414	0.00127086	1.23	0.10321967	0.10456936	0.10262838
1739922600	0.10303328	-0.000399	-0.39	0.10353276	0.1042925	0.10086585
1739836200	0.10343278	-0.000406	-0.39	0.10430195	0.1081823	0.10284225
1739749800	0.10383868	-0.001556	-1.48	0.10546056	0.10555526	0.10378059
1739663400	0.10539495	0.00019869	0.19	0.10525673	0.10577273	0.10505441
1739577000	0.10519626	0.00088306	0.85	0.10442925	0.1067781	0.10402773
1739490600	0.1043132	-0.001162	-1.10	0.10572332	0.10591825	0.1029073
1739404200	0.10547554	0.00201163	1.94	0.10340993	0.10594467	0.10167729
1739317800	0.10346391	-0.001712	-1.63	0.10529634	0.10637998	0.10246698
1739231400	0.10517554	0.00109964	1.06	0.10430195	0.1081823	0.10416225
1739145000	0.1040759	-0.000254	-0.24	0.10421928	0.10510151	0.10234933
1739058600	0.1043303	8.8E-5	0.08	0.10426936	0.10462711	0.10336527
1738972200	0.1042421	5.7E-5	0.05	0.10430195	0.1081823	0.10338081
1738885800	0.10418487	-9.2E-5	-0.09	0.10435086	0.10708626	0.10343572
1738799400	0.10427663	-0.001566	-1.48	0.10563456	0.10700395	0.1038851
1738713000	0.10584224	-0.003954	-3.60	0.10967152	0.10989556	0.104004
1738626600	0.10979577	0.00436857	4.14	0.10453561	0.11304133	0.10003038
1738540200	0.1054272	-0.003363	-3.09	0.10858625	0.10955715	0.10395286
1738453800	0.10879022	-0.001721	-1.56	0.11051097	0.11095996	0.10830096
1738367400	0.11051112	-0.002893	-2.55	0.11316301	0.11438631	0.10968957
1738281000	0.11340366	0.00126712	1.13	0.11203658	0.1148925	0.11167542
1738194600	0.11213654	0.00291136	2.67	0.10943942	0.11320096	0.10942453
1738108200	0.10922518	-0.000706	-0.64	0.11054328	0.11181929	0.1082649
1738021800	0.10993098	-0.001294	-1.16	0.10453561	0.11304133	0.10003038
1737935400	0.11122504	-0.00205	-1.81	0.11310923	0.11378617	0.11097887
1737849000	0.11327547	0.00015389	0.14	0.11310522	0.11369452	0.11249932
1737762600	0.11312158	0.00078816	0.70	0.11228178	0.11575592	0.11098411
1737676200	0.11233342	0.00010554	0.09	0.11193561	0.11526294	0.10937303
1737589800	0.11222788	-0.002137	-1.87	0.11466663	0.11478089	0.11160502
1737503400	0.11436462	0.00413984	3.76	0.11018924	0.11583623	0.10811817
1737417000	0.11022478	0.00072594	0.66	0.10453561	0.1177416	0.10003038
1737330600	0.10949884	-0.003152	-2.80	0.11260014	0.1147648	0.10769331
1737244200	0.11265123	8.0E-5	0.07	0.11264142	0.1132888	0.11047946
1737157800	0.11257074	0.00454514	4.21	0.10801081	0.11437924	0.10801081