Hypersign Identity TokenHID

US$ 0.031097

0.000049

(

0.16%

)

Official Links

Website

Source Code

Info

Rank 3205

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.031136

Exchange

Ask

US$ 0.031645

Last Trade Time

05:22:23

Volume (24h)

$ 3,030

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015526

Fully Diluted Market Cap

US$ 1,554,859

Genesis Date

07/6/2021

Days Range 0.030952-0.031307

52 Weeks Range 0.015935-0.032494

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019448	LATOKEN	41215.52	/cdn/crypto/logos/exchanges/LATK.png	$ 804.15	1734152117	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	1	https://exchange.latoken.com/exchange/HID-USDT	90.9521264412	7 minutes ago
0.01927	Gate.io	4100.1	/cdn/crypto/logos/exchanges/GATE.png	$ 79.28	1734152237	HID/USDT	https://gate.io/trade/HID_USDT	USDT	2	https://gate.io/trade/HID_USDT	9.04787355883	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	3	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03179215	-0.00069498	-2.1860113267	0.02410282	0.03194793	0	CX
4	0.02450196	0.00659521	26.9170711241	0.02395053	0.03249048	0	CX
12	0.02032219	0.01077498	53.020762034	0.01837188	0.03249048	0	CX
26	0.02759435	0.00350282	12.6939753971	0.01712395	0.03249048	0	CX
52	0.01795091	0.01314626	73.234504546	0.01593534	0.03249357	0	CX
156	0.01790553	0.01319164	73.6735522489	0.01209682	0.03249357	0.14325793	CX
260	0.01790553	0.01319164	73.6735522489	0.01209682	0.03249357	0.14325793	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.03098616	0.0001958	0.64	0.03086222	0.0314713	0.03061592
1734047400	0.03079036	0.00034523	1.13	0.03044045	0.03164034	0.03018613
1733961000	0.03044513	0.00170638	5.94	0.02887118	0.03057503	0.02830443
1733874600	0.02873875	-0.000721	-2.45	0.02936529	0.02997929	0.02793895
1733788200	0.02946009	-0.002246	-7.08	0.02472214	0.0312878	0.02410282
1733701800	0.03170608	-0.000114	-0.36	0.03178818	0.03186361	0.03124397
1733615400	0.03182034	-7.2E-5	-0.23	0.03179215	0.03194793	0.03159738
1733529000	0.03189267	0.00179364	5.96	0.03008863	0.03249048	0.030076
1733442600	0.03009903	-0.000344	-1.13	0.03043529	0.03138443	0.02970052
1733356200	0.0304433	0.00168494	5.86	0.02874811	0.03093717	0.02874811
1733269800	0.02875836	-0.00014	-0.48	0.02887857	0.02914273	0.02795134
1733183400	0.02889842	-0.00058	-1.97	0.02945493	0.02984733	0.02837676
1733097000	0.02947836	6.4E-5	0.22	0.02949916	0.02973077	0.02908429
1733010600	0.0294142	0.00086975	3.05	0.02847792	0.02964621	0.02839486
1732924200	0.02854445	0.00011155	0.39	0.02843623	0.02896813	0.02810887
1732837800	0.0284329	-0.000673	-2.31	0.02898925	0.02905007	0.0280752
1732751400	0.02910557	0.00269563	10.21	0.02647132	0.02924738	0.02621414
1732665000	0.02640994	-0.000701	-2.59	0.02709929	0.02748589	0.02583922
1732578600	0.0271112	0.0004124	1.54	0.02472214	0.02809672	0.02410282
1732492200	0.0266988	-0.000303	-1.12	0.02712089	0.0274157	0.02613736
1732405800	0.02700195	0.00060717	2.30	0.02644615	0.02778587	0.02638406
1732319400	0.02639478	-0.000391	-1.46	0.02670094	0.02722927	0.02596324
1732233000	0.02678535	0.0023558	9.64	0.02441851	0.02687531	0.0241156
1732146600	0.02442955	-0.000291	-1.18	0.02472214	0.02509754	0.02410282
1732060200	0.02472007	-0.000831	-3.25	0.02553504	0.02553504	0.02441875
1731973800	0.02555084	0.00116083	4.76	0.02439811	0.02555084	0.02395053
1731887400	0.02439001	-0.000444	-1.79	0.02490484	0.02508428	0.02421398
1731801000	0.02483409	0.00025646	1.04	0.02450196	0.02555171	0.02441018
1731714600	0.02457763	0.00029656	1.22	0.02439811	0.02485974	0.02394553
1731628200	0.02428107	-0.001086	-4.28	0.02534185	0.02574473	0.02411886
1731541800	0.0253675	-0.000443	-1.72	0.02576672	0.02649617	0.02478232
1731455400	0.02581039	-0.000903	-3.38	0.02664465	0.02731272	0.02554282
1731369000	0.02671333	0.00140975	5.57	0.02527444	0.02686745	0.02477041
1731282600	0.02530358	0.00038961	1.56	0.02474921	0.02577514	0.02456834
1731196200	0.02491397	0.00141737	6.03	0.02351351	0.02506777	0.02350946
1731109800	0.0234966	0.0004637	2.01	0.02327571	0.02370074	0.02295311
1731023400	0.0230329	0.00141117	6.53	0.02153653	0.02317979	0.02147507
1730937000	0.02162173	0.00234897	12.19	0.01926648	0.0217868	0.01925894
1730850600	0.01927276	0.00027759	1.46	0.01911856	0.01967587	0.01891125
1730764200	0.01899517	-0.000515	-2.64	0.02131929	0.02146507	0.0187638
1730677800	0.01951056	-0.000237	-1.20	0.01980283	0.01980505	0.01914286
1730591400	0.01974781	-0.00019	-0.95	0.01996743	0.02002356	0.0196615
1730505000	0.01993821	-5.2E-5	-0.26	0.02002055	0.02052696	0.01963649
1730418600	0.01999006	-0.001131	-5.35	0.02111722	0.0211774	0.01989748
1730332200	0.02112103	0.00019977	0.95	0.02091816	0.02157845	0.02068965
1730245800	0.02092126	0.00055302	2.72	0.02036228	0.02128364	0.02033418
1730159400	0.02036824	0.00047013	2.36	0.02131929	0.02146507	0.01975567
1730073000	0.01989811	0.00021057	1.07	0.01966388	0.02003071	0.01955526
1729986600	0.01968754	0.00052332	2.73	0.01934914	0.01985722	0.01928395
1729900200	0.01916422	-0.000936	-4.66	0.02013401	0.02031028	0.01897898
1729813800	0.02010026	7.6E-5	0.38	0.02000387	0.02030456	0.0199213
1729727400	0.02002404	-0.000804	-3.86	0.02080311	0.02082272	0.01952493
1729641000	0.02082765	-0.000343	-1.62	0.02119948	0.02119948	0.02069815
1729554600	0.02117105	-0.000591	-2.72	0.02181959	0.02195314	0.02109951
1729468200	0.02176187	0.00073215	3.48	0.02104624	0.02186183	0.02093373
1729381800	0.02102972	4.8E-5	0.23	0.020972	0.02113755	0.02090459
1729295400	0.02098129	0.0003153	1.53	0.02131929	0.02146507	0.02050505
1729209000	0.02066599	-5.9E-5	-0.28	0.02131929	0.02146507	0.02050505
1729122600	0.02072522	9.9E-5	0.48	0.0206933	0.02099304	0.02058508
1729036200	0.02062637	-0.000242	-1.16	0.02087529	0.02129817	0.0202231
1728949800	0.02086886	0.00127374	6.50	0.02131929	0.02146507	0.01997632
1728863400	0.01959512	-6.9E-5	-0.35	0.01968333	0.01970954	0.01934938
1728777000	0.01966412	0.0003388	1.75	0.01936526	0.01975384	0.01933898
1728690600	0.01932532	0.00040597	2.15	0.01891633	0.01961275	0.01889966
1728604200	0.01891935	0.00011497	0.61	0.01882772	0.01915382	0.01850393
1728517800	0.01880438	-0.000577	-2.98	0.01935517	0.01959242	0.01868559
1728431400	0.01938154	0.00010807	0.56	0.01928737	0.01953374	0.01910546
1728345000	0.01927347	-9.7E-5	-0.50	0.02131929	0.02146507	0.01911824
1728258600	0.01937082	0.0001939	1.01	0.01913889	0.01948714	0.01911824
1728172200	0.01917692	6.0E-6	0.03	0.01921456	0.01927276	0.01898088
1728085800	0.0191712	0.00051014	2.73	0.01867384	0.01937153	0.01858261
1727999400	0.01866106	-8.7E-5	-0.46	0.02131929	0.02146507	0.01837188
1727913000	0.01874768	-0.000717	-3.68	0.0194553	0.01983546	0.01870703
1727826600	0.01946475	-0.001135	-5.51	0.02066718	0.02109245	0.0192649
1727740200	0.02059985	-0.000469	-2.23	0.02111253	0.02112222	0.02044756
1727653800	0.02106934	-0.000176	-0.83	0.02124791	0.02130436	0.02093253
1727567400	0.02124505	-0.000174	-0.81	0.02143156	0.02147674	0.02107236
1727481000	0.0214191	0.00054064	2.59	0.02087465	0.02165658	0.02077501
1727394600	0.02087846	0.00043074	2.11	0.02050584	0.0211601	0.02032187
1727308200	0.02044772	-0.000634	-3.01	0.02104957	0.02115724	0.02032028
1727221800	0.02108204	5.0E-5	0.24	0.02102646	0.02120646	0.02060993
1727135400	0.02103202	0.00052936	2.58	0.02131929	0.02146507	0.02050505
1727049000	0.02050266	-0.000293	-1.41	0.02076992	0.0208155	0.02007517
1726962600	0.02079557	0.00051427	2.54	0.02032219	0.02081296	0.02010257
1726876200	0.0202813	0.00069317	3.54	0.01957464	0.02041588	0.01937637
1726789800	0.01958813	0.0008911	4.77	0.01891411	0.01976281	0.01887052
1726703400	0.01869703	0.00013514	0.73	0.01857944	0.0187384	0.01809994
1726617000	0.01856189	0.00028989	1.59	0.01822428	0.01898374	0.01797623
1726530600	0.018272	-0.000133	-0.72	0.01842953	0.01852759	0.01791462
1726444200	0.01840476	-0.000788	-4.11	0.01919757	0.01928768	0.01833512
1726357800	0.01919248	-0.000202	-1.04	0.01938868	0.01938868	0.01899986