ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Hypersign Identity TokenHID
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.014587
-0.000464
(
-3.08%
)
Info
Rank Rank 3165
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.014605
Exchange
-
Ask
US$ 0.014844
Last Trade Time
05:22:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.015526
Fully Diluted Market Cap
US$ 729,337
Genesis Date
07/6/2021
Days Range 0.01457-0.015179
52 Weeks Range 0.014079-0.032594
Circulating Supply 0 / 50,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00426Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743206539HID/USDThttps://gate.io/trade/HID_USDTUSDT1https://gate.io/trade/HID_USDT016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HID/ETHhttps://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9dETH2https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d0-
0.008914LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539HID/USDThttps://exchange.latoken.com/exchange/HID-USDTUSDT3https://exchange.latoken.com/exchange/HID-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01560765-0.00102092-6.54115129440.01480730.016688450CX
40.01771779-0.00313106-17.67184282010.014078650.021593220CX
120.02863743-0.0140507-49.0641094540.014078650.029645890CX
260.02124791-0.00666118-31.34981275810.014078650.03259370CX
520.02828378-0.01369705-48.4272257810.014078650.03259370CX
1560.01790553-0.0033188-18.53505592960.012096820.03259370.12320182CX
2600.01790553-0.0033188-18.53505592960.012096820.03259370.12320182CX

About HID

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.015059-0.00083-5.220.015890870.015997350.01480730
17431194000.01588905-3.5E-5-0.220.015952170.016173780.015793690
17430330000.01592422-0.000489-2.980.016393790.016496620.015741360
17429466000.01641348-3.0E-5-0.180.016520830.016632630.01620720
17428602000.01644350.000610193.850.015881030.016688450.015719290
17427738000.015833310.000127990.810.015723890.016036570.015720640
17426874000.015705329.8E-50.630.015607650.015913660.015607650
17426010000.01560757-9.8E-5-0.620.015762240.015838630.01539240
17425146000.01570579-0.000671-4.100.016340520.016403560.01551110
17424282000.016376880.001070236.990.015359130.01642150.015308320
17423418000.01530665-2.6E-5-0.170.0153030.015357540.014877170
17422554000.015332210.00035652.380.015242490.015508480.014714090
17421690000.01497571-0.000421-2.730.015377470.015409390.0147830
17420826000.015396690.000204541.350.015188020.015510390.015122040
17419962000.015192150.000393822.660.014795550.01544020.014786340
17419098000.01479833-0.000334-2.210.015160080.015201440.014481050
17418234000.01513268-0.000123-0.810.015242490.015508480.014561880
17417370000.015255670.000314422.100.014766250.015570730.014078650
17416506000.01494125-0.001012-6.340.021223690.021593220.014382510
17415642000.01595288-0.001467-8.420.017469580.017540650.015844820
17414778000.017419880.000451552.660.016967220.017713020.016722750
17413914000.01696833-0.000527-3.010.021223690.021593220.016788730
17413050000.01749523-0.00036-2.020.017796160.018418890.017308880
17412186000.017855150.000620593.600.017195650.01801530.017112040
17411322000.017234560.000126490.740.017019540.017624650.015976390
17410458000.01710807-0.002869-14.360.021223690.021593220.016660580
17409594000.01997680.0024416313.920.017583840.020243180.017290850
17408730000.01753517-0.000204-1.150.017717790.018089060.017034630
17407866000.01773907-0.000543-2.970.018313210.018335120.016510110
17407002000.01828169-0.000213-1.150.018591740.018878140.017762970
17406138000.01849503-0.001337-6.740.019800850.019863180.017970120
17405274000.01983245-0.000145-0.730.019977110.020075010.018629620
17404410000.01997735-0.002406-10.750.021223690.021723680.019825780
17403546000.022383170.000419551.910.021951320.022547530.021807760
17402682000.021963620.000837673.970.02113040.02219230.021084820
17401818000.02112595-0.000647-2.970.021743760.02256460.020788190
17400954000.021772510.000216611.000.021566620.021975770.02151080
17400090000.02155590.00039391.860.021199480.02172090.02109070
17399226000.021162-0.000598-2.750.021780920.021836270.020699020
17398362000.021760040.000635833.010.021223690.022608030.021161210
17397498000.02112421-0.000239-1.120.021389320.021640470.021092760
17396634000.02136272-0.000282-1.300.021645150.021748770.021257760
17395770000.021644510.000393421.850.021223690.022138220.021161210
17394906000.02125109-0.000466-2.150.021716930.021882560.020750950
17394042000.021716850.001036255.010.020710770.022162760.020321150
17393178000.0206806-0.000431-2.040.021156520.021629430.020517990
17392314000.02111150.000223831.070.026179130.027096440.02088410
17391450000.02088767-5.3E-5-0.250.020894110.021292850.020157670
17390586000.020940719.9E-50.480.020827330.021140640.020564040
17389722000.02084162-0.000428-2.010.021404330.02221810.020390390
17388858000.02126959-0.000859-3.880.022151090.022674010.021175260
17387994000.022128620.000523652.420.021662540.022413110.021549080
17387130000.02160497-0.001277-5.580.022894670.022949370.020936190
17386266000.02288220.000292191.290.026179130.027096440.019784170
17385402000.02259001-0.002238-9.010.024788520.025094130.021900980
17384538000.02482774-0.00128-4.900.026208190.026422810.024642980
17383674000.026107590.000281471.090.025825560.027287080.025523130
17382810000.025826120.001066514.310.024694670.026066140.024557620
17381946000.024759610.00037541.540.024538250.02514590.024307350
17381082000.02438421-0.000763-3.030.025408630.025574340.024151330
17380218000.02514709-0.000555-2.160.026179130.027096440.02410560
17379354000.0257017-0.000683-2.590.026310140.026675140.02570170
17378490000.026384778.8E-50.330.026284330.026593280.025992380
17377626000.0262972-0.000147-0.560.026504430.027125020.02601890
17376762000.026444560.000681732.650.025754810.02655890.025341780
17375898000.02576283-0.000612-2.320.026461080.026719210.025652790
17375034000.026374610.000487911.880.025947520.026708730.025451510
17374170000.02588670.000288541.130.026179130.027207120.024847110
17373306000.02559816-0.00069-2.620.026179130.027338840.024847110
17372442000.02628806-0.001344-4.860.027603090.027750690.025666360
17371578000.027632540.001417215.410.026254950.027992860.026254950
17370714000.02621533-0.001104-4.040.027353770.027432380.025940370
17369850000.027319710.001709646.680.02558450.027586490.025299690
17368986000.025610070.00076243.070.02488840.025820950.024833060
17368122000.02484767-0.001057-4.080.026486090.026674190.023396550
17367258000.02590425-0.000202-0.770.026060420.026174050.02562110
17366394000.026106240.000120530.460.025933230.026336340.025588390
17365530000.025985710.00047641.870.026486090.026674190.025408550
17364666000.02550931-0.00093-3.520.02638350.026636630.02515320
17363802000.02643956-0.000375-1.400.026845290.027094690.025510820
17362938000.02681441-0.002455-8.390.029292960.029383390.026665210
17362074000.029268980.000370481.280.026486090.029645890.026296160
17361210000.0288985-0.00014-0.480.02902490.029132890.028594240
17360346000.02903880.000415031.450.028637430.029136780.028384460
17359482000.028623770.001257934.600.027406810.028801790.02720180
17358618000.027365840.00076012.860.026486090.027716470.026296160
17357754000.026605740.00014260.540.026486090.02673120.026296160
17356890000.02646314-0.000162-0.610.026647590.02733170.026307440
17356026000.02662464-1.4E-5-0.050.026449170.027238480.026203660
17355162000.0266383-0.000319-1.180.026954870.027042130.026386360
17354298000.026957490.000554452.100.026435910.027036250.026391130

Your Recent History

Delayed Upgrade Clock