Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.79E-6 | Upbit | 1259.95138329 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012083 | 1734156594 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 45 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HBD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.96476071 | 0.03273994 | 3.39358139906 | 0.94828179 | 1.07899995 | 19772.1343031 | CX |
| 4 | 0.9853578 | 0.01214285 | 1.2323290078 | 0.91947323 | 1.525765 | 17193.5628715 | CX |
| 12 | 0.98976884 | 0.00773181 | 0.781173309113 | 0.86922378 | 1.525765 | 15822.1521189 | CX |
| 26 | 0.97527511 | 0.02222554 | 2.27889954046 | 0.77671661 | 1.525765 | 16603.2564297 | CX |
| 52 | 1.0090777 | -0.01157705 | -1.14729024336 | 0.77671661 | 1.70677174 | 49825.4607352 | CX |
| 156 | 0.95250595 | 0.0449947 | 4.72382350997 | 0.71329819 | 1.70677174 | 137388.160215 | CX |
| 260 | 0.72398364 | 0.27351701 | 37.7794462317 | 0.39703944 | 4.20253706 | 171871.387422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.99165465 | -0.00651 | -0.65 | 0.99896336 | 1.00160946 | 0.97839169 | 215 |
| 1734047400 | 0.99816486 | 0.00976293 | 0.99 | 0.98764572 | 1.00982988 | 0.97823068 | 2169 |
| 1733961000 | 0.98840193 | 0.00801445 | 0.82 | 0.98300456 | 1.01685548 | 0.94828179 | 1454 |
| 1733874600 | 0.98038748 | -0.025791 | -2.56 | 1.00421318 | 1.04709822 | 0.95800775 | 14418 |
| 1733788200 | 1.00617877 | -0.04 | -3.55 | 0.99723311 | 1.03414895 | 0.96643793 | 86995 |
| 1733701800 | 1.04316665 | 0.03 | 3.25 | 1.010008 | 1.07899995 | 0.99978161 | 32706 |
| 1733615400 | 1.01036903 | 0.04 | 4.60 | 0.96476071 | 1.01877349 | 0.96476071 | 444 |
| 1733529000 | 0.96590513 | -0.01373 | -1.40 | 0.97801683 | 1.02311632 | 0.95989652 | 8791 |
| 1733442600 | 0.97963473 | -0.02087 | -2.09 | 0.99723311 | 1.03414895 | 0.91947323 | 2890 |
| 1733356200 | 1.0005047 | 0.01 | 0.52 | 0.99425427 | 1.02117239 | 0.97438345 | 12236 |
| 1733269800 | 0.99529752 | 0.02806604 | 2.90 | 0.99696927 | 1.10142598 | 0.97860496 | 38765 |
| 1733183400 | 0.96723148 | -0.022901 | -2.31 | 0.9891403 | 1.0258802 | 0.96189087 | 16247 |
| 1733097000 | 0.99013228 | 0.00994405 | 1.01 | 0.98013347 | 0.99482655 | 0.97321136 | 1208 |
| 1733010600 | 0.98018823 | -0.027834 | -2.76 | 1.00897057 | 1.00897057 | 0.96630398 | 1337 |
| 1732924200 | 1.0080222 | 0.02 | 2.21 | 0.98622769 | 1.02927578 | 0.96076557 | 1516 |
| 1732837800 | 0.98618541 | -0.029797 | -2.93 | 1.01674233 | 1.01987285 | 0.96075029 | 5265 |
| 1732751400 | 1.01598279 | 0.02 | 1.65 | 0.99767066 | 1.03006869 | 0.97547172 | 5112 |
| 1732665000 | 0.99949954 | 0.01714654 | 1.75 | 0.98763779 | 1.02971837 | 0.94079798 | 9590 |
| 1732578600 | 0.982353 | -0.020144 | -2.01 | 0.99676261 | 1.525765 | 0.95502232 | 88436 |
| 1732492200 | 1.00249659 | -0 | -0.03 | 1.00381613 | 1.04323206 | 0.98174171 | 6508 |
| 1732405800 | 1.00283456 | 0 | 0.47 | 0.99676261 | 1.14387147 | 0.95502232 | 32458 |
| 1732319400 | 0.99811514 | 0.00273702 | 0.27 | 0.99498624 | 1.05676038 | 0.98327788 | 13187 |
| 1732233000 | 0.99537812 | 0.00361724 | 0.36 | 0.9930546 | 1.01973291 | 0.97271819 | 1218 |
| 1732146600 | 0.99176088 | 0.02098328 | 2.16 | 0.97142805 | 1.0073204 | 0.96415505 | 127 |
| 1732060200 | 0.9707776 | -0.041275 | -4.08 | 1.01230103 | 1.04017331 | 0.96430006 | 463 |
| 1731973800 | 1.01205295 | 0.06 | 6.10 | 0.97326735 | 1.03569485 | 0.95721921 | 80829 |
| 1731887400 | 0.95389063 | -0.047336 | -4.73 | 1.00274251 | 1.01272857 | 0.93635022 | 3849 |
| 1731801000 | 1.00122703 | 0.01 | 1.45 | 0.9853578 | 1.00224315 | 0.96933669 | 12974 |
| 1731714600 | 0.98690757 | 0.05530379 | 5.94 | 0.93539899 | 1.03913938 | 0.93539899 | 2132 |
| 1731628200 | 0.93160378 | -0.050644 | -5.16 | 1.0001548 | 1.01346153 | 0.92518247 | 3525 |
| 1731541800 | 0.98224779 | 0.00661602 | 0.68 | 0.97798185 | 1.13369319 | 0.95177568 | 55528 |
| 1731455400 | 0.97563177 | -0.000251 | -0.03 | 0.97326735 | 1.01940374 | 0.94686475 | 13090 |
| 1731369000 | 0.97588238 | -0.017622 | -1.77 | 0.99480535 | 1.0175894 | 0.96318963 | 6833 |
| 1731282600 | 0.99350409 | 0.01877136 | 1.93 | 0.9743052 | 1.03517402 | 0.97178268 | 5926 |
| 1731196200 | 0.97473273 | -0.026342 | -2.63 | 1.00112031 | 1.00276001 | 0.9601478 | 4475 |
| 1731109800 | 1.00107492 | 0 | 0.45 | 0.99494513 | 1.00107492 | 0.96322975 | 823 |
| 1731023400 | 0.99658197 | 0.00393589 | 0.40 | 0.9924418 | 1.00800281 | 0.97683346 | 2744 |
| 1730937000 | 0.99264608 | 0.02407021 | 2.49 | 0.96926423 | 1.02176256 | 0.96105788 | 8604 |
| 1730850600 | 0.96857587 | -0.008422 | -0.86 | 0.97930404 | 0.99390535 | 0.9426813 | 6786 |
| 1730764200 | 0.97699783 | 0.03837034 | 4.09 | 0.93636729 | 1.0160673 | 0.9194856 | 89400 |
| 1730677800 | 0.93862749 | 0.003356 | 0.36 | 0.93636729 | 1.01115597 | 0.9194856 | 13336 |
| 1730591400 | 0.93527149 | -0.038493 | -3.95 | 0.97518885 | 0.97941757 | 0.93396129 | 1831 |
| 1730505000 | 0.97376414 | -0.01281 | -1.30 | 0.98501515 | 1.01154392 | 0.94568325 | 10000 |
| 1730418600 | 0.98657444 | 0.010618 | 1.09 | 0.97475713 | 1.00599769 | 0.93961505 | 626 |
| 1730332200 | 0.97595644 | -0.007344 | -0.75 | 0.98455433 | 0.98455433 | 0.96306862 | 50 |
| 1730245800 | 0.98330011 | 0.01545062 | 1.60 | 0.9660814 | 1.02307711 | 0.96565482 | 3584 |
| 1730159400 | 0.96784949 | -0.003818 | -0.39 | 0.96660159 | 1.00702805 | 0.95680228 | 83001 |
| 1730073000 | 0.97166712 | -0.007117 | -0.73 | 0.9782 | 0.98066681 | 0.95787062 | 3144 |
| 1729986600 | 0.97878429 | 0.00871493 | 0.90 | 0.9748086 | 0.98258189 | 0.94776037 | 6800 |
| 1729900200 | 0.97006936 | 0.00525688 | 0.54 | 0.96660159 | 0.98720372 | 0.93952504 | 2145 |
| 1729813800 | 0.96481248 | 0.00742138 | 0.78 | 0.95698486 | 0.97408887 | 0.94469774 | 1212 |
| 1729727400 | 0.9573911 | -0.001583 | -0.17 | 0.95872167 | 0.98795558 | 0.92736874 | 1146 |
| 1729641000 | 0.958974 | -0.029048 | -2.94 | 0.94610929 | 0.96456377 | 0.93541921 | 24 |
| 1729554600 | 0.98802227 | 0.0171526 | 1.77 | 0.97046516 | 0.99965609 | 0.95861892 | 415 |
| 1729468200 | 0.97086967 | 0.02772372 | 2.94 | 0.94363296 | 0.97509574 | 0.93959508 | 89 |
| 1729381800 | 0.94314595 | -0.049081 | -4.95 | 0.99271364 | 0.99494592 | 0.93891777 | 846 |
| 1729295400 | 0.99222673 | 0.00609231 | 0.62 | 0.97370334 | 1.01261727 | 0.95370232 | 82357 |
| 1729209000 | 0.98613442 | 0.03225857 | 3.38 | 0.97370334 | 0.9880584 | 0.95370232 | 80588 |
| 1729122600 | 0.95387585 | 0.01826914 | 1.95 | 0.93771732 | 0.96387148 | 0.93571529 | 1592 |
| 1729036200 | 0.93560671 | -0.031641 | -3.27 | 0.96641259 | 1.00686889 | 0.93466299 | 624 |
| 1728949800 | 0.96724796 | 0.01884343 | 1.99 | 0.97370334 | 0.99064281 | 0.94079805 | 80979 |
| 1728863400 | 0.94840453 | -0.053202 | -5.31 | 1.00328314 | 1.00341049 | 0.93740173 | 2009 |
| 1728777000 | 1.00160658 | 0.01 | 1.12 | 0.9917756 | 1.00641564 | 0.99080718 | 0 |
| 1728690600 | 0.99046762 | 0.01652353 | 1.70 | 0.97370334 | 1.00568973 | 0.95370232 | 3613 |
| 1728604200 | 0.97394409 | 0.0786155 | 8.78 | 0.89456484 | 0.9764549 | 0.86922378 | 2684 |
| 1728517800 | 0.89532859 | -0.096701 | -9.75 | 0.99127543 | 0.99691854 | 0.89245724 | 2264 |
| 1728431400 | 0.99202939 | 0.01003931 | 1.02 | 0.97994203 | 0.99647832 | 0.92126245 | 4524 |
| 1728345000 | 0.98199008 | 0.02542389 | 2.66 | 0.95985331 | 1.01401145 | 0.94368777 | 81405 |
| 1728258600 | 0.95656619 | 0.01515999 | 1.61 | 0.94081806 | 0.95745839 | 0.93804225 | 3 |
| 1728172200 | 0.9414062 | -0.038555 | -3.93 | 0.9824233 | 0.9824233 | 0.93594686 | 82 |
| 1728085800 | 0.97996071 | 0.01987229 | 2.07 | 0.95985331 | 1.01401145 | 0.95532646 | 56 |
| 1727999400 | 0.96008842 | 0.011374 | 1.20 | 0.94635257 | 0.99475194 | 0.94384412 | 81311 |
| 1727913000 | 0.94871442 | 0.00850257 | 0.90 | 0.93925271 | 0.9735122 | 0.93746473 | 441 |
| 1727826600 | 0.94021185 | -0.068338 | -6.78 | 1.01012259 | 1.02269796 | 0.93218125 | 5600 |
| 1727740200 | 1.0085496 | 0.02 | 2.13 | 0.98501058 | 1.06647998 | 0.97293834 | 7431 |
| 1727653800 | 0.98747806 | -0.028882 | -2.84 | 1.01717222 | 1.01819481 | 0.9852709 | 594 |
| 1727567400 | 1.01636054 | 0 | 0.12 | 1.01640068 | 1.02216984 | 0.99227555 | 2426 |
| 1727481000 | 1.015138 | 0 | 0.19 | 1.01251337 | 1.02497806 | 0.99604039 | 1432 |
| 1727394600 | 1.01323535 | 0.02 | 2.46 | 0.99213747 | 1.02232254 | 0.97033554 | 1990 |
| 1727308200 | 0.98886889 | 0.02553547 | 2.65 | 0.96210169 | 1.00471694 | 0.95901846 | 4930 |
| 1727221800 | 0.96333342 | -0.034185 | -3.43 | 1.00373913 | 1.01239443 | 0.93921989 | 422 |
| 1727135400 | 0.9975184 | 0.05631206 | 5.98 | 0.95962902 | 1.00655841 | 0.93336559 | 83870 |
| 1727049000 | 0.94120634 | -0.053415 | -5.37 | 0.99247379 | 0.99330581 | 0.92478163 | 1106 |
| 1726962600 | 0.99462141 | 0.00659036 | 0.67 | 0.98976884 | 0.99462141 | 0.98306119 | 144 |
| 1726876200 | 0.98803105 | -0.003203 | -0.32 | 0.98979703 | 1.00376779 | 0.97965071 | 12708 |
| 1726789800 | 0.99123365 | -0.023527 | -2.32 | 1.02369393 | 1.03399948 | 0.98580444 | 611 |
| 1726703400 | 1.01476022 | 0.04 | 3.80 | 0.97806372 | 1.01701639 | 0.97172998 | 369 |
| 1726617000 | 0.97757956 | 0.03263243 | 3.45 | 0.94355928 | 0.9948644 | 0.93368246 | 317 |
| 1726530600 | 0.94494713 | -0.013144 | -1.37 | 0.95864569 | 0.95910058 | 0.93238144 | 0 |
| 1726444200 | 0.95809132 | -0.03701 | -3.72 | 0.99495585 | 0.99949313 | 0.95179114 | 91 |
| 1726357800 | 0.99510092 | -0.005796 | -0.58 | 1.00015284 | 1.00190661 | 0.98661859 | 1796 |
|
HBD/BTC 0.00000979 BTC
+0.00%
|
HBD/EUR 0.949435 €
+0.41%
|
|
HBD/USD $ 0.997501
+0.43%
|
HBD/GBP £ 0.789354
+0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
