HACHI$HACHI

US$ 0.131623

0.000589

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 3489

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

13:31:47

Volume (24h)

$ 0

Last Trade Size

0.129365

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.102481

Fully Diluted Market Cap

US$ 13,162,292

Genesis Date

09/12/2022

Days Range 0.130631-0.13213

52 Weeks Range 0.07227-0.153992

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.351E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	$HACHI/ETH	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	ETH	1	https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13417571	-0.00255279	-1.90257238065	0.11791364	0.13483318	0	CX
4	0.10340817	0.02821475	27.2848363916	0.1010809	0.13712292	0	CX
12	0.08576783	0.04585509	53.4642068011	0.07586697	0.13712292	0	CX
26	0.11645931	0.01516361	13.0205219317	0.07227001	0.13712292	0	CX
52	0.09545182	0.0361711	37.8946153148	0.07227001	0.1539923	0.01342676	CX
156	0.16663623	-0.03501331	-21.0118231791	0.0693722	0.18140467	0.05492418	CX
260	0.16663623	-0.03501331	-21.0118231791	0.0693722	0.18140467	0.05492418	CX

The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.13077411	0.00082636	0.64	0.13025102	0.13282157	0.12921154
1734047400	0.12994775	0.00145701	1.13	0.12847097	0.133535	0.12739764
1733961000	0.12849074	0.00720164	5.94	0.12184805	0.12903896	0.11945611
1733874600	0.1212891	-0.003044	-2.45	0.12393338	0.12652471	0.11791364
1733788200	0.12433349	-0.009479	-7.08	0.12844919	0.13245497	0.11921584
1733701800	0.13381246	-0.000482	-0.36	0.13415896	0.1344773	0.13186218
1733615400	0.13429467	-0.000305	-0.23	0.13417571	0.13483318	0.13335371
1733529000	0.13459995	0.00756991	5.96	0.12698614	0.13712292	0.12693286
1733442600	0.12703004	-0.001453	-1.13	0.12844919	0.13245497	0.12534817
1733356200	0.12848303	0.00711116	5.86	0.12132865	0.13056735	0.12132865
1733269800	0.12137187	-0.000591	-0.48	0.12187922	0.12299409	0.11796592
1733183400	0.12196299	-0.002448	-1.97	0.12431171	0.12596777	0.11976138
1733097000	0.12441056	0.00027076	0.22	0.12449836	0.12547584	0.12274746
1733010600	0.1241398	0.00367068	3.05	0.1201883	0.12511896	0.11983779
1732924200	0.12046912	0.00047082	0.39	0.12001237	0.12225721	0.11863076
1732837800	0.1199983	-0.002839	-2.31	0.12234635	0.12260303	0.11848867
1732751400	0.12283727	0.01137665	10.21	0.11171965	0.12343576	0.11063427
1732665000	0.11146062	-0.00296	-2.59	0.11436996	0.11600156	0.10905192
1732578600	0.11442023	0.00174051	1.54	0.1043374	0.11857949	0.10172362
1732492200	0.11267972	-0.001279	-1.12	0.11446111	0.11570533	0.11031022
1732405800	0.11395913	0.00256251	2.30	0.11161343	0.11726757	0.11135138
1732319400	0.11139662	-0.001648	-1.46	0.11268876	0.11491852	0.10957535
1732233000	0.11304497	0.00994241	9.64	0.10305598	0.11342464	0.10177757
1732146600	0.10310256	-0.001226	-1.18	0.1043374	0.10592175	0.10172362
1732060200	0.10432869	-0.003506	-3.25	0.10776816	0.10776816	0.10305698
1731973800	0.10783484	0.00489916	4.76	0.10296986	0.10783484	0.1010809
1731887400	0.10293568	-0.001874	-1.79	0.10510847	0.10586579	0.10219276
1731801000	0.10480989	0.00108237	1.04	0.10340817	0.10783853	0.10302079
1731714600	0.10372752	0.0012516	1.22	0.10296986	0.10491813	0.10105979
1731628200	0.10247592	-0.004585	-4.28	0.10695286	0.10865315	0.10179131
1731541800	0.10706109	-0.001869	-1.72	0.10874598	0.11182454	0.10459141
1731455400	0.10893028	-0.003811	-3.38	0.11245118	0.11527071	0.10780099
1731369000	0.11274104	0.0059497	5.57	0.10666836	0.11339147	0.10454114
1731282600	0.10679134	0.00164434	1.56	0.10445167	0.1087815	0.10368831
1731196200	0.105147	0.00598187	6.03	0.09923651	0.10579609	0.09921942
1731109800	0.09916513	0.00195698	2.01	0.09823288	0.10002667	0.09687137
1731023400	0.09720815	0.00595573	6.53	0.09089285	0.09782808	0.09063349
1730937000	0.09125242	0.0099136	12.19	0.08131235	0.09194909	0.08128051
1730850600	0.08133882	0.00117151	1.46	0.08068805	0.08304012	0.07981311
1730764200	0.08016731	-0.002175	-2.64	0.08357595	0.08358533	0.07919083
1730677800	0.08234244	-0.001001	-1.20	0.08357595	0.08358533	0.08079059
1730591400	0.08334372	-0.000804	-0.96	0.08427061	0.08450752	0.08297947
1730505000	0.08414729	-0.000219	-0.26	0.08449479	0.08663206	0.08287391
1730418600	0.08436611	-0.004773	-5.35	0.08912319	0.0893772	0.08397538
1730332200	0.08913928	0.00084312	0.95	0.0882831	0.09106979	0.08731868
1730245800	0.08829616	0.00233397	2.72	0.08593706	0.08982556	0.08581843
1730159400	0.08596219	0.00198412	2.36	0.08497365	0.08664546	0.08246743
1730073000	0.08397807	0.00088869	1.07	0.08298952	0.08453768	0.0825311
1729986600	0.08308938	0.00220864	2.73	0.08166118	0.08380549	0.08138607
1729900200	0.08088074	-0.00395	-4.66	0.08497365	0.08571757	0.08009895
1729813800	0.08483123	0.0003217	0.38	0.08442442	0.08569344	0.08407591
1729727400	0.08450953	-0.003392	-3.86	0.08779754	0.08788031	0.0824031
1729641000	0.08790108	-0.001449	-1.62	0.08947035	0.08947035	0.08735453
1729554600	0.08935039	-0.002493	-2.71	0.09208749	0.09265112	0.08904846
1729468200	0.09184387	0.00308996	3.48	0.08882361	0.09226576	0.08834877
1729381800	0.08875391	0.00020441	0.23	0.08851029	0.08920898	0.08822579
1729295400	0.0885495	0.00133068	1.53	0.08210921	0.08965131	0.08114312
1729209000	0.08721882	-0.00025	-0.29	0.08210921	0.08758609	0.08114312
1729122600	0.0874688	0.0004172	0.48	0.08733409	0.08859909	0.08687735
1729036200	0.0870516	-0.001023	-1.16	0.08810214	0.08988688	0.08534963
1728949800	0.088075	0.00537568	6.50	0.08210921	0.08888225	0.08114312
1728863400	0.08269932	-0.000291	-0.35	0.08307162	0.0831822	0.08166219
1728777000	0.08299053	0.00142988	1.75	0.08172921	0.08336919	0.08161829
1728690600	0.08156065	0.00171336	2.15	0.07983455	0.08277372	0.07976418
1728604200	0.07984729	0.00048523	0.61	0.07946058	0.08083684	0.07809404
1728517800	0.07936206	-0.002436	-2.98	0.08168665	0.08268793	0.07886075
1728431400	0.08179791	0.00045608	0.56	0.08140048	0.08244029	0.08063276
1728345000	0.08134183	-0.000411	-0.50	0.08210921	0.08437885	0.08068671
1728258600	0.08175267	0.00081832	1.01	0.08077384	0.08224359	0.08068671
1728172200	0.08093435	2.4E-5	0.03	0.08109319	0.08133882	0.08010699
1728085800	0.08091023	0.00215302	2.73	0.07881116	0.08175568	0.07842613
1727999400	0.07875721	-0.000366	-0.46	0.08210921	0.08371367	0.07753677
1727913000	0.0791228	-0.003026	-3.68	0.08210921	0.08371367	0.07895123
1727826600	0.08214909	-0.004791	-5.51	0.08722384	0.08901864	0.08130564
1727740200	0.08693968	-0.001981	-2.23	0.08910342	0.0891443	0.08629696
1727653800	0.08892113	-0.000742	-0.83	0.08967477	0.08991302	0.08834375
1727567400	0.0896627	-0.000735	-0.81	0.09044985	0.09064052	0.08893386
1727481000	0.09039724	0.00228169	2.59	0.08809946	0.09139953	0.08767891
1727394600	0.08811555	0.00181792	2.11	0.08654292	0.08930415	0.08576649
1727308200	0.08629763	-0.002677	-3.01	0.08883769	0.08929208	0.08575979
1727221800	0.08897474	0.00021111	0.24	0.08874017	0.08949984	0.08698224
1727135400	0.08876363	0.00223411	2.58	0.07691382	0.09049509	0.07586697
1727049000	0.08652952	-0.001236	-1.41	0.08765746	0.08784981	0.08472534
1726962600	0.0877657	0.00217044	2.54	0.08576783	0.08783909	0.08484095
1726876200	0.08559526	0.00292542	3.54	0.08261287	0.08616325	0.08177612
1726789800	0.08266984	0.00376083	4.77	0.07982517	0.08340706	0.0796412
1726703400	0.07890901	0.00057034	0.73	0.07841272	0.0790836	0.07638906
1726617000	0.07833867	0.00122345	1.59	0.07691382	0.08011905	0.07586697
1726530600	0.07711522	-0.00056	-0.72	0.07778006	0.0781939	0.07560693
1726444200	0.0776755	-0.003325	-4.10	0.08102148	0.08140182	0.07738162
1726357800	0.08100003	-0.000852	-1.04	0.08182806	0.08182806	0.08018708