GrimaceCoinGRIMACE

US$ 8.07

0.695184

(

9.43%

)

Official Links

Website

Discord

Info

Rank 2911

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.06724

Exchange

Ask

US$ 6.72

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 8,068,824

Genesis Date

Days Range 7.29-8.08

52 Weeks Range 0.00000000-9.82

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0024	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	GRIMACE/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	0	19 hours ago
1.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	GRIMACE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	0	19 hours ago

Date	Price	Change	Change %	Low	High
1	0	0	0	0	7.781784	CX
4	0	0	0	0	8.255736	CX
12	0	0	0	0	8.255736	CX
26	0	0	0	0	9.529248	CX
52	0	0	0	0	9.821736	CX
156	7.274448	0.794376	10.9200863076	2.125344	9.821736	CX
260	7.274448	0.794376	10.9200863076	2.125344	9.821736	CX

GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Open	High	Low
1732146600	4.98804	0	0	0
1732060200	4.98804	0	0	0
1731973800	4.98804	4.85016	5.028408	4.85016
1731887400	4.98804	0	0	0
1731801000	4.98804	0	0	0
1731714600	4.98804	0	0	0
1731628200	4.98804	0	0	0
1731541800	4.98804	0	0	0
1731455400	4.98804	0	0	0
1731369000	4.98804	0	0	0
1731282600	4.98804	0	0	0
1731196200	4.98804	0	0	0
1731109800	4.98804	0	0	0
1731023400	4.98804	0	0	0
1730937000	4.98804	0	0	0
1730850600	4.98804	0	0	0
1730764200	4.98804	4.85016	5.028408	4.85016
1730677800	4.98804	0	0	0
1730591400	4.98804	0	0	0
1730505000	4.98804	0	0	0
1730418600	4.98804	0	0	0
1730332200	4.98804	0	0	0
1730245800	4.98804	0	0	0
1730159400	4.98804	4.85016	5.028408	4.85016
1730073000	4.98804	0	0	0
1729986600	4.98804	0	0	0
1729900200	4.98804	0	0	0
1729813800	4.98804	0	0	0
1729727400	4.98804	0	0	0
1729641000	4.98804	0	0	0
1729554600	4.98804	0	0	0
1729468200	4.98804	0	0	0
1729381800	4.98804	0	0	0
1729295400	4.98804	4.85016	5.028408	4.85016
1729209000	4.98804	4.85016	5.028408	4.85016
1729122600	4.98804	0	0	0
1729036200	4.98804	0	0	0
1728949800	4.98804	4.85016	5.028408	4.85016
1728863400	4.98804	0	0	0
1728777000	4.98804	0	0	0
1728690600	4.98804	0	0	0
1728604200	4.98804	0	0	0
1728517800	4.98804	0	0	0
1728431400	4.98804	0	0	0
1728345000	4.98804	4.85016	5.028408	4.85016
1728258600	4.98804	0	0	0
1728172200	4.98804	0	0	0
1728085800	4.98804	0	0	0
1727999400	4.98804	4.85016	5.028408	4.85016
1727913000	4.98804	0	0	0
1727826600	4.98804	0	0	0
1727740200	4.98804	0	0	0
1727653800	4.98804	0	0	0
1727567400	4.98804	0	0	0
1727481000	4.98804	0	0	0
1727394600	4.98804	0	0	0
1727308200	4.98804	0	0	0
1727221800	4.98804	0	0	0
1727135400	4.98804	4.85016	5.028408	4.85016
1727049000	4.98804	0	0	0
1726962600	4.98804	0	0	0
1726876200	4.98804	0	0	0
1726789800	4.98804	0	0	0
1726703400	4.98804	0	0	0
1726617000	4.98804	0	0	0
1726530600	4.98804	0	0	0
1726444200	4.98804	0	0	0
1726357800	4.98804	0	0	0
1726271400	4.98804	0	0	0
1726185000	4.98804	0	0	0
1726098600	4.98804	0	0	0
1726012200	4.98804	0	0	0
1725925800	4.98804	4.85016	5.028408	4.85016
1725839400	4.98804	0	0	0
1725753000	4.98804	0	0	0
1725666600	4.98804	0	0	0
1725580200	4.98804	0	0	0
1725493800	4.98804	0	0	0
1725407400	4.98804	0	0	0
1725321000	4.98804	4.85016	5.028408	4.85016
1725234600	4.98804	0	0	0
1725148200	4.98804	0	0	0
1725061800	4.98804	0	0	0
1724975400	4.98804	0	0	0
1724889000	4.98804	0	0	0
1724802600	4.98804	0	0	0
1724716200	4.98804	0	0	0
1724629800	4.98804	0	0	0
1724543400	4.98804	0	0	0
1724457000	4.98804	0	0	0
1724370600	4.98804	4.85016	5.028408	4.85016
1724284200	4.98804	0	0	0