Granary TokenGRAINNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005749

0.000114

(

2.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 3422

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.067667

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010884

Fully Diluted Market Cap

US$ 4,599,224

Genesis Date

29/3/2023

Days Range 0.005373-0.005937

52 Weeks Range 0.002145-0.132342

Circulating Supply 0 / 800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00649486	-0.00074583	-11.4833884025	0.00548854	0.00824023	0.05583429	CX
4	0.00807358	-0.00232455	-28.7920600279	0.00548854	0.01735538	0.03489643	CX
12	0.01204718	-0.00629815	-52.2790395761	0.00548854	0.01735538	0.03489643	CX
26	0.00722655	-0.00147752	-20.4457175277	0.00548854	0.01735538	0.02899088	CX
52	0.01131531	-0.00556628	-49.1924657831	0.00214549	0.13234174	0.05477006	CX
156	0	0	0	0	0.13234174	0.10103539	CX
260	0	0	0	0	0.13234174	0.10103539	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741650600	0.00570176	-0.000386	-6.34	0.00809922	0.00824023	0.00548854
1741564200	0.00608781	-0.00056	-8.42	0.0066666	0.00669372	0.00604657
1741477800	0.00664763	0.00017231	2.66	0.00647489	0.0067595	0.0063816
1741391400	0.00647532	-0.000201	-3.01	0.00809922	0.00824023	0.00640678
1741305000	0.00667639	-0.000137	-2.01	0.00679122	0.00702887	0.00660527
1741218600	0.00681374	0.00023683	3.60	0.00656207	0.00687485	0.00653016
1741132200	0.00657691	4.8E-5	0.74	0.00649486	0.00672578	0.00609678
1741045800	0.00652865	-0.001095	-14.36	0.00809922	0.00824023	0.00635787
1740959400	0.00762338	0.00093175	13.92	0.0067102	0.00772504	0.0065984
1740873000	0.00669163	-7.8E-5	-1.15	0.00676132	0.006903	0.00650062
1740786600	0.00676944	-0.000207	-2.97	0.00698854	0.0069969	0.00630046
1740700200	0.00697651	-8.1E-5	-1.15	0.00709483	0.00720412	0.00677856
1740613800	0.00705793	-0.00051	-6.74	0.00755624	0.00758002	0.00685761
1740527400	0.0075683	-5.5E-5	-0.72	0.00762351	0.00766087	0.00710928
1740441000	0.0076236	-0.000918	-10.75	0.00809922	0.01735538	0.00756575
1740354600	0.00854169	0.00016011	1.91	0.00837688	0.00860441	0.0083221
1740268200	0.00838158	0.00031966	3.97	0.00806361	0.00846885	0.00804622
1740181800	0.00806192	-0.000247	-2.97	0.00829768	0.00861092	0.00793302
1740095400	0.00830865	8.3E-5	1.01	0.00823008	0.00838622	0.00820878
1740009000	0.00822599	0.00015032	1.86	0.00808997	0.00828895	0.00804846
1739922600	0.00807567	-0.000228	-2.75	0.00831186	0.00833298	0.00789899
1739836200	0.00830389	0.00024264	3.01	0.00809922	0.0086275	0.00807537
1739749800	0.00806125	-9.1E-5	-1.12	0.00816242	0.00825826	0.00804925
1739663400	0.00815227	-0.000108	-1.31	0.00826005	0.00829959	0.00811221
1739577000	0.00825981	0.00015014	1.85	0.00809922	0.00844821	0.00807537
1739490600	0.00810967	-0.000178	-2.15	0.00828744	0.00835064	0.00791881
1739404200	0.00828741	0.00039545	5.01	0.00790348	0.00845757	0.0077548
1739317800	0.00789196	-0.000164	-2.04	0.00807358	0.00825405	0.00782991
1739231400	0.0080564	8.5E-5	1.07	0.01010741	0.01017919	0.00796962
1739145000	0.00797099	-2.0E-5	-0.25	0.00797344	0.00812561	0.00769241
1739058600	0.00799123	3.8E-5	0.48	0.00794796	0.00806752	0.00784748
1738972200	0.00795341	-0.000163	-2.01	0.00816815	0.00847869	0.00778122
1738885800	0.00811673	-0.000328	-3.88	0.00845312	0.00865268	0.00808073
1738799400	0.00844454	0.00019982	2.42	0.00826668	0.00855311	0.00822338
1738713000	0.00824472	-0.000487	-5.58	0.00873688	0.00875776	0.0079895
1738626600	0.00873212	0.0001115	1.29	0.01010741	0.01017919	0.00754988
1738540200	0.00862062	-0.000854	-9.01	0.00945959	0.00957622	0.00835767
1738453800	0.00947456	-0.000488	-4.90	0.01000136	0.01008326	0.00940405
1738367400	0.00996297	0.00010742	1.09	0.00985534	0.01041307	0.00973993
1738281000	0.00985555	0.00040698	4.31	0.00942378	0.00994715	0.00937148
1738194600	0.00944857	0.00014326	1.54	0.00936409	0.00959597	0.00927598
1738108200	0.00930531	-0.000291	-3.03	0.00969624	0.00975947	0.00921644
1738021800	0.00959643	-0.000212	-2.16	0.01010741	0.01017919	0.00919898
1737935400	0.00980807	-0.000261	-2.59	0.01004026	0.01017955	0.00980807
1737849000	0.01006875	3.3E-5	0.33	0.01003042	0.01014831	0.009919
1737762600	0.01003532	-5.6E-5	-0.55	0.01011441	0.01035123	0.00992912
1737676200	0.01009156	0.00026015	2.65	0.00982835	0.01013519	0.00967072
1737589800	0.00983141	-0.000233	-2.31	0.01009786	0.01019637	0.00978941
1737503400	0.01006487	0.0001862	1.88	0.00990188	0.01019237	0.0097126
1737417000	0.00987867	0.00011011	1.13	0.01010741	0.01038256	0.00978953
1737330600	0.00976856	-0.000263	-2.62	0.00999027	0.01043283	0.00948196
1737244200	0.01003184	-0.000513	-4.86	0.01053367	0.01059	0.00979459
1737157800	0.01054491	0.00054082	5.41	0.01001921	0.01068241	0.01001921
1737071400	0.01000409	-0.000421	-4.04	0.01043853	0.01046852	0.00989916
1736985000	0.01042553	0.00065242	6.68	0.00976335	0.01052734	0.00965467
1736898600	0.00977311	0.00029094	3.07	0.00949771	0.00985359	0.00947659
1736812200	0.00948217	-0.000403	-4.08	0.01010741	0.01017919	0.00892841
1736725800	0.00988537	-7.7E-5	-0.77	0.00994497	0.00998833	0.00977732
1736639400	0.00996245	4.6E-5	0.46	0.00989643	0.01005026	0.00976484
1736553000	0.00991646	0.0001818	1.87	0.01010741	0.01017919	0.00969621
1736466600	0.00973466	-0.000355	-3.52	0.01006826	0.01016486	0.00959876
1736380200	0.01008965	-0.000143	-1.40	0.01024449	0.01033966	0.00973523
1736293800	0.0102327	-0.000937	-8.39	0.01117854	0.01121306	0.01017577
1736207400	0.01116939	0.00014138	1.28	0.01010741	0.01131323	0.01003493
1736121000	0.01102801	-5.4E-5	-0.49	0.01107625	0.01111746	0.0109119
1736034600	0.01108155	0.00015837	1.45	0.01092839	0.01111894	0.01083185
1735948200	0.01092318	0.00048005	4.60	0.01045877	0.01099111	0.01038053
1735861800	0.01044313	0.00029006	2.86	0.01010741	0.01057694	0.01003493
1735775400	0.01015307	5.4E-5	0.53	0.01010741	0.01020094	0.01003493
1735689000	0.01009865	-6.2E-5	-0.61	0.01016904	0.0104301	0.01003923
1735602600	0.01016028	-5.0E-6	-0.05	0.01035544	0.01040532	0.00999963
1735516200	0.01016549	-0.000122	-1.19	0.0102863	0.0103196	0.01006935
1735429800	0.0102873	0.00021159	2.10	0.01008826	0.01031736	0.01007117
1735343400	0.01007571	-1.4E-5	-0.14	0.01009332	0.01039453	0.01001454
1735257000	0.01008959	-0.000491	-4.64	0.01062381	0.01063754	0.01000705
1735170600	0.01058097	-5.0E-6	-0.05	0.01056491	0.01072829	0.01042974
1735084200	0.01058548	0.00023537	2.27	0.01034808	0.01070459	0.01017622
1734997800	0.01035011	0.00043268	4.36	0.01035544	0.01046234	0.00990564
1734911400	0.00991743	-0.000186	-1.84	0.01014774	0.01027903	0.00984044
1734825000	0.01010295	-0.000399	-3.80	0.01052531	0.01076613	0.00997748
1734738600	0.01050204	7.8E-5	0.75	0.01035544	0.01057242	0.00944002
1734652200	0.01042419	-0.000562	-5.12	0.01096508	0.01125969	0.01010668
1734565800	0.0109862	-0.00077	-6.55	0.01177954	0.01182557	0.01097696
1734479400	0.01175591	-0.000354	-2.92	0.01204718	0.01224435	0.01166516
1734393000	0.01210975	0.00013247	1.11	0.00943426	0.01243815	0.00919792
1734306600	0.01197728	0.00026473	2.26	0.01173219	0.01197728	0.01162111
1734220200	0.01171255	-0.000112	-0.95	0.0118482	0.01194729	0.01159123
1734133800	0.01182469	7.5E-5	0.64	0.01177739	0.01200982	0.0116834
1734047400	0.01174997	0.00013174	1.13	0.01161644	0.01207433	0.01151939
1733961000	0.01161823	0.00065118	5.94	0.01101759	0.0116678	0.01080131