GenomesDAOGENED

US$ 0.031088

0.000488

(

1.60%

)

Official Links

Website

Discord

Info

Rank 3913

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030563

Fully Diluted Market Cap

US$ 31,088,400

Genesis Date

13/11/2021

Days Range 0.030338-0.0318

52 Weeks Range 0.013335-0.040448

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03058861	0.00049979	1.63390883077	0.0280797	0.03265416	1.71184588	CX
4	0.02546952	0.00561888	22.0611931438	0.02406616	0.03265416	1.28388441	CX
12	0.01900939	0.01207901	63.542333552	0.01806679	0.03265416	1.55073097	CX
26	0.02793031	0.00315809	11.3070352603	0.01721022	0.03265416	1.56298972	CX
52	0.02813777	0.00295063	10.4863676119	0.01333491	0.04044847	10.14516522	CX
156	0.00608012	0.02500828	411.312276731	0.00450305	0.04282775	15.02587335	CX
260	0.00608012	0.02500828	411.312276731	0.00450305	0.04282775	15.02587335	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.03059851	0.00171498	5.94	0.02901663	0.03072906	0.02844702	0
1733874600	0.02888353	-0.000725	-2.45	0.02951323	0.03013032	0.0280797	0
1733788200	0.02960851	-0.002257	-7.08	0.03058861	0.03154254	0.0283898	11
1733701800	0.03186581	-0.000115	-0.36	0.03194832	0.03202413	0.03140137	0
1733615400	0.03198064	-7.3E-5	-0.23	0.03195231	0.03210888	0.03175656	0
1733529000	0.03205334	0.00180268	5.96	0.03024021	0.03265416	0.03022752	0
1733442600	0.03025066	-0.000346	-1.13	0.03058861	0.03154254	0.02985014	0
1733356200	0.03059667	0.00169343	5.86	0.02889294	0.03109303	0.02889294	0
1733269800	0.02890324	-0.000141	-0.49	0.02902405	0.02928955	0.02809215	0
1733183400	0.029044	-0.000583	-1.97	0.02960332	0.02999769	0.02851972	0
1733097000	0.02962686	6.4E-5	0.22	0.02964777	0.02988055	0.02923081	0
1733010600	0.02956238	0.00087413	3.05	0.02862138	0.02979556	0.02853791	0
1732924200	0.02868825	0.00011211	0.39	0.02857949	0.02911407	0.02825047	0
1732837800	0.02857614	-0.000676	-2.31	0.02913529	0.02919642	0.02821664	0
1732751400	0.0292522	0.00270921	10.21	0.02660468	0.02939472	0.0263462	0
1732665000	0.02654299	-0.000705	-2.59	0.02723581	0.02762436	0.02596939	0
1732578600	0.02724778	0.00041448	1.54	0.02484668	0.02823826	0.02422424	11
1732492200	0.0268333	-0.000305	-1.12	0.02725752	0.02755382	0.02626904	0
1732405800	0.02713798	0.00061023	2.30	0.02657938	0.02792585	0.02651698	0
1732319400	0.02652775	-0.000393	-1.46	0.02683546	0.02736645	0.02609404	0
1732233000	0.02692029	0.00236767	9.64	0.02454153	0.0270107	0.02423709	0
1732146600	0.02455262	-0.000292	-1.18	0.02484668	0.02522398	0.02422424	0
1732060200	0.02484461	-0.000835	-3.25	0.02566368	0.02566368	0.02454177	0
1731973800	0.02567956	0.00116668	4.76	0.02452102	0.02567956	0.02407119	11
1731887400	0.02451288	-0.000446	-1.79	0.0250303	0.02521065	0.02433596	0
1731801000	0.0249592	0.00025775	1.04	0.0246254	0.02568043	0.02453315	0
1731714600	0.02470145	0.00029806	1.22	0.02452102	0.02498498	0.02406616	0
1731628200	0.02440339	-0.001092	-4.28	0.02546952	0.02587443	0.02424036	0
1731541800	0.0254953	-0.000445	-1.72	0.02589653	0.02662965	0.02490717	0
1731455400	0.02594042	-0.000907	-3.38	0.02677888	0.02745032	0.0256715	0
1731369000	0.02684791	0.00141685	5.57	0.02540177	0.0270028	0.0248952	0
1731282600	0.02543106	0.00039158	1.56	0.02487389	0.02590499	0.02469211	0
1731196200	0.02503948	0.00142451	6.03	0.02363197	0.02519405	0.0236279	0
1731109800	0.02361497	0.00046603	2.01	0.02339297	0.02382014	0.02306874	0
1731023400	0.02314894	0.00141829	6.53	0.02164503	0.02329657	0.02158326	0
1730937000	0.02173065	0.0023608	12.19	0.01936354	0.02189656	0.01935596	0
1730850600	0.01936985	0.00027898	1.46	0.01921488	0.01977499	0.01900652	0
1730764200	0.01909087	-0.000518	-2.64	0.02102354	0.02168716	0.01885833	11
1730677800	0.01960885	-0.000238	-1.20	0.01990259	0.01990483	0.0192393	0
1730591400	0.01984729	-0.000191	-0.95	0.02006802	0.02012444	0.01976055	0
1730505000	0.02003865	-5.2E-5	-0.26	0.02012141	0.02063037	0.01973541	0
1730418600	0.02009076	-0.001137	-5.36	0.0212236	0.02128409	0.01999772	0
1730332200	0.02122743	0.00020077	0.95	0.02102354	0.02168716	0.02079388	0
1730245800	0.02102666	0.00055581	2.72	0.02046486	0.02139086	0.02043662	0
1730159400	0.02047085	0.0004725	2.36	0.02023544	0.02063356	0.01963862	11
1730073000	0.01999835	0.00021163	1.07	0.01976294	0.02013162	0.01965378	0
1729986600	0.01978672	0.00052596	2.73	0.01944662	0.01995726	0.0193811	0
1729900200	0.01926076	-0.000941	-4.66	0.02023544	0.0204126	0.01907459	0
1729813800	0.02020152	7.7E-5	0.38	0.02010465	0.02040685	0.02002166	0
1729727400	0.02012492	-0.000808	-3.86	0.02090791	0.02092762	0.01962329	0
1729641000	0.02093257	-0.000345	-1.62	0.02130628	0.02130628	0.02080242	0
1729554600	0.02127771	-0.000594	-2.72	0.02192951	0.02206374	0.02120581	0
1729468200	0.0218715	0.00073584	3.48	0.02115226	0.02197197	0.02103919	0
1729381800	0.02113566	4.9E-5	0.23	0.02107765	0.02124403	0.0210099	0
1729295400	0.02108699	0.00031689	1.53	0.01955331	0.02134937	0.01932325	11
1729209000	0.0207701	-6.0E-5	-0.29	0.01955331	0.02085756	0.01932325	11
1729122600	0.02082963	9.9E-5	0.48	0.02079755	0.0210988	0.02068878	0
1729036200	0.02073028	-0.000244	-1.16	0.02098045	0.02140547	0.02032498	0
1728949800	0.02097399	0.00128015	6.50	0.01955331	0.02116623	0.01932325	11
1728863400	0.01969384	-6.9E-5	-0.35	0.01978249	0.01980883	0.01944686	0
1728777000	0.01976318	0.0003405	1.75	0.01946282	0.01985336	0.0194364	0
1728690600	0.01942268	0.00040802	2.15	0.01901163	0.01971155	0.01899487	0
1728604200	0.01901466	0.00011555	0.61	0.01892257	0.01925031	0.01859715	0
1728517800	0.01889911	-0.00058	-2.98	0.01945268	0.01969112	0.01877973	0
1728431400	0.01947918	0.00010861	0.56	0.01938453	0.01963215	0.01920171	0
1728345000	0.01937057	-9.8E-5	-0.50	0.01955331	0.02009379	0.01921456	11
1728258600	0.0194684	0.00019487	1.01	0.01923531	0.01958531	0.01921456	0
1728172200	0.01927353	6.0E-6	0.03	0.01931136	0.01936985	0.0190765	0
1728085800	0.01926778	0.00051271	2.73	0.01876792	0.01946912	0.01867623	0
1727999400	0.01875507	-8.7E-5	-0.46	0.01955331	0.01993539	0.01846444	11
1727913000	0.01884213	-0.000721	-3.69	0.01955331	0.01993539	0.01880127	0
1727826600	0.01956281	-0.001141	-5.51	0.0207713	0.02119871	0.01936195	0
1727740200	0.02070363	-0.000472	-2.23	0.02121889	0.02122863	0.02055057	0
1727653800	0.02117548	-0.000177	-0.83	0.02135495	0.02141169	0.02103799	0
1727567400	0.02135208	-0.000175	-0.81	0.02153953	0.02158494	0.02117852	0
1727481000	0.021527	0.00054336	2.59	0.02097981	0.02176568	0.02087967	0
1727394600	0.02098364	0.00043291	2.11	0.02060914	0.0212667	0.02042425	0
1727308200	0.02055073	-0.000638	-3.01	0.02115561	0.02126382	0.02042265	0
1727221800	0.02118825	5.0E-5	0.24	0.02113239	0.0213133	0.02071376	0
1727135400	0.02113798	0.00053203	2.58	0.01831609	0.0215503	0.01806679	11
1727049000	0.02060595	-0.000294	-1.41	0.02087456	0.02092036	0.02017631	0
1726962600	0.02090033	0.00051686	2.54	0.02042457	0.02091781	0.02020384	0
1726876200	0.02038347	0.00069666	3.54	0.01967325	0.02051873	0.01947399	0
1726789800	0.01968681	0.00089559	4.77	0.01900939	0.01986237	0.01896558	0
1726703400	0.01879122	0.00013582	0.73	0.01867304	0.0188328	0.01819112	0
1726617000	0.0186554	0.00029135	1.59	0.01831609	0.01907938	0.01806679	0
1726530600	0.01836405	-0.000133	-0.72	0.01852237	0.01862093	0.01800487	0
1726444200	0.01849748	-0.000792	-4.11	0.01929428	0.01938485	0.01842749	0
1726357800	0.01928917	-0.000203	-1.04	0.01948636	0.01948636	0.01909558	0
1726271400	0.01949202	0.00063026	3.34	0.01884046	0.0196525	0.01865652	0
1726185000	0.01886176	0.00016151	0.86	0.01867407	0.01904514	0.01849564	0