GenomesDAOGENED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.012809

0.00013

(

1.02%

)

Official Links

Website

Discord

Info

Rank 3729

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030563

Fully Diluted Market Cap

US$ 12,809,180

Genesis Date

13/11/2021

Days Range 0.012654-0.012857

52 Weeks Range 0.011164-0.040448

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020923	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01250689	0.00030229	2.41698775635	0.01230276	0.01346984	0	CX
4	0.01568628	-0.0028771	-18.3415060805	0.01116402	0.01677252	0.85592294	CX
12	0.02641675	-0.01360757	-51.511143498	0.01116402	0.02742454	1.56919206	CX
26	0.02107765	-0.00826847	-39.2286141956	0.01116402	0.0327579	1.57153064	CX
52	0.02326846	-0.01045928	-44.9504608384	0.01116402	0.04044847	1.68068042	CX
156	0.00608012	0.00672906	110.673144609	0.00450305	0.04282775	12.13229607	CX
260	0.00608012	0.00672906	110.673144609	0.00450305	0.04282775	12.13229607	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.01269027	6.2E-5	0.49	0.01263928	0.012768	0.01256235	0
1744933800	0.01262835	2.8E-5	0.22	0.01261574	0.01288706	0.01248415	0
1744847400	0.01260026	-7.0E-5	-0.55	0.01263656	0.01285083	0.01230276	0
1744761000	0.01267064	-0.000246	-1.90	0.01295377	0.01324233	0.01266433	0
1744674600	0.01291682	0.00021139	1.66	0.01273983	0.01346984	0.01273983	0
1744588200	0.01270543	-0.000434	-3.30	0.01312382	0.01314425	0.01251271	0
1744501800	0.01313922	0.00062738	5.01	0.01250689	0.01329627	0.01234226	0
1744415400	0.01251184	0.00032479	2.67	0.01215114	0.01267152	0.01201788	0
1744329000	0.01218705	-0.001084	-8.17	0.0133234	0.0133234	0.0118009	0
1744242600	0.01327097	-0.002005	-13.13	0.01455153	0.01535822	0.01116402	11
1744156200	0.01527587	0	0.00	0.01455153	0.01535822	0.01453126	0
1744069800	0.01527587	0	0.00	0	0	0	0
1743983400	0.01527587	0	0.00	0	0	0	0
1743897000	0.01527587	0.00082226	5.69	0.01455153	0.01535822	0.01453126	0
1743810600	0.01445361	-6.2E-5	-0.43	0.0145133	0.01463547	0.01408677	0
1743724200	0.01451609	0.00016151	1.13	0.01430071	0.01470091	0.01400633	0
1743637800	0.01435458	-0.000875	-5.75	0.01521961	0.01549364	0.0142257	0
1743551400	0.01522911	0.00067958	4.67	0.01455153	0.01535822	0.01453126	0
1743465000	0.01454953	0.0001608	1.12	0.01597093	0.01607794	0.01419282	11
1743378600	0.01438873	-0.000167	-1.15	0.01457459	0.01473163	0.01417678	0
1743292200	0.01455528	-0.00058	-3.83	0.01512672	0.0152552	0.01439903	0
1743205800	0.01513486	-0.000834	-5.22	0.01597093	0.01607794	0.0148819	0
1743119400	0.01596909	-3.5E-5	-0.22	0.01603253	0.01625526	0.01587325	0
1743033000	0.01600444	-0.000492	-2.98	0.01647638	0.01657972	0.01582066	0
1742946600	0.01649617	-3.0E-5	-0.18	0.01660406	0.01671642	0.01628885	0
1742860200	0.01652634	0.00061327	3.85	0.01596103	0.01677252	0.01579848	0
1742773800	0.01591307	0.00012863	0.81	0.01580311	0.01611736	0.01579984	0
1742687400	0.01578444	9.8E-5	0.62	0.01568628	0.01599383	0.01568628	0
1742601000	0.0156862	-9.9E-5	-0.63	0.01584165	0.01591842	0.01546994	0
1742514600	0.01578491	-0.000674	-4.09	0.01642284	0.0164862	0.01558924	0
1742428200	0.01645938	0.00107562	6.99	0.01543651	0.01650423	0.01538544	0
1742341800	0.01538376	-2.6E-5	-0.17	0.01538009	0.01543491	0.01495212	0
1742255400	0.01540945	0.0003583	2.38	0.01523645	0.01556068	0.01481167	11
1742169000	0.01505115	-0.000423	-2.73	0.01545494	0.01548702	0.01485748	0
1742082600	0.01547425	0.00020556	1.35	0.01526454	0.01558853	0.01519822	0
1741996200	0.01526869	0.00039581	2.66	0.01487009	0.01551798	0.01486083	0
1741909800	0.01487288	-0.000336	-2.21	0.01523645	0.01527802	0.014554	0
1741823400	0.01520892	-0.000124	-0.81	0.01531928	0.01558661	0.01463524	0
1741737000	0.01533253	0.00031601	2.10	0.01484064	0.01564917	0.01414957	0
1741650600	0.01501652	-0.001017	-6.34	0.01728228	0.01801453	0.01445497	11
1741564200	0.01603325	-0.001474	-8.42	0.01755759	0.01762901	0.01592464	0
1741477800	0.01750764	0.00045383	2.66	0.0170527	0.01780226	0.01680699	0
1741391400	0.01705381	-0.00053	-3.01	0.01728228	0.01801453	0.01687331	11
1741305000	0.01758337	-0.000362	-2.02	0.01788581	0.01851168	0.01739608	0
1741218600	0.0179451	0.00062372	3.60	0.01728228	0.01810606	0.01719825	0
1741132200	0.01732138	0.00012712	0.74	0.01710528	0.01771344	0.01605687	0
1741045800	0.01719426	-0.002883	-14.36	0.02007775	0.02013928	0.01674451	11
1740959400	0.02007744	0.00245393	13.92	0.01767242	0.02034516	0.01737796	0
1740873000	0.01762351	-0.000205	-1.15	0.01780705	0.01818019	0.01712045	0
1740786600	0.01782843	-0.000545	-2.97	0.01840547	0.01842749	0.01659329	0
1740700200	0.01837379	-0.000214	-1.15	0.0186854	0.01897324	0.01785245	0
1740613800	0.01858821	-0.001344	-6.74	0.0199006	0.01996324	0.01806065	0
1740527400	0.01993236	-0.000146	-0.73	0.02007775	0.02017615	0.01872347	0
1740441000	0.02007799	-0.002418	-10.75	0.02081511	0.02183312	0.0156144	11
1740354600	0.02249593	0.00042166	1.91	0.0220619	0.02266112	0.02191762	0
1740268200	0.02207427	0.00084189	3.97	0.02123685	0.0223041	0.02119104	0
1740181800	0.02123238	-0.00065	-2.97	0.0218533	0.02267828	0.02089291	0
1740095400	0.02188219	0.00021769	1.00	0.02167527	0.02208648	0.02161917	0
1740009000	0.0216645	0.00039589	1.86	0.02130628	0.02183032	0.02119695	0
1739922600	0.02126861	-0.000601	-2.75	0.02189065	0.02194627	0.0208033	0
1739836200	0.02186966	0.00063903	3.01	0.02081511	0.02272193	0.02055209	11
1739749800	0.02123063	-0.00024	-1.12	0.02149708	0.02174949	0.02119902	0
1739663400	0.02147034	-0.000283	-1.30	0.02175419	0.02185833	0.02136485	0
1739577000	0.02175355	0.0003954	1.85	0.02133061	0.02224975	0.02126781	0
1739490600	0.02135815	-0.000468	-2.14	0.02182633	0.0219928	0.02085549	0
1739404200	0.02182625	0.00104147	5.01	0.02081511	0.02227441	0.02042353	0
1739317800	0.02078478	-0.000433	-2.04	0.0212631	0.02173839	0.02062135	0
1739231400	0.02121786	0.00022496	1.07	0.02226268	0.02278824	0.02098931	11
1739145000	0.0209929	-5.3E-5	-0.25	0.02099937	0.02140012	0.02025922	0
1739058600	0.02104621	0.0001	0.48	0.02093225	0.02124714	0.02066764	0
1738972200	0.02094662	-0.00043	-2.01	0.02151216	0.02233003	0.02049311	0
1738885800	0.02137674	-0.000863	-3.88	0.02226268	0.02278824	0.02128194	0
1738799400	0.0222401	0.00052629	2.42	0.02177167	0.02252602	0.02165764	0
1738713000	0.02171381	-0.001284	-5.58	0.02301001	0.02306499	0.02104166	0
1738626600	0.02299748	0.00029367	1.29	0.02277954	0.02327207	0.01988384	11
1738540200	0.02270381	-0.002249	-9.01	0.0249134	0.02522055	0.02201131	0
1738453800	0.02495282	-0.001286	-4.90	0.02634022	0.02655592	0.02476712	0
1738367400	0.02623911	0.00028289	1.09	0.02595566	0.02742454	0.02565171	0
1738281000	0.02595622	0.00107187	4.31	0.02481907	0.02619746	0.02468134	0
1738194600	0.02488435	0.0003773	1.54	0.02466187	0.02527258	0.02442981	0
1738108200	0.02450705	-0.000767	-3.03	0.02553663	0.02570318	0.024273	0
1738021800	0.02527377	-0.000557	-2.16	0.02631101	0.02723294	0.02422704	11
1737935400	0.02583118	-0.000687	-2.59	0.02644268	0.02680952	0.02583118	0
1737849000	0.02651769	8.8E-5	0.33	0.02641675	0.02672725	0.02612332	0
1737762600	0.02642968	-0.000148	-0.56	0.02663795	0.02726167	0.02614998	0
1737676200	0.02657778	0.00068516	2.65	0.02588456	0.0266927	0.02546944	0
1737589800	0.02589262	-0.000615	-2.32	0.02659438	0.02685381	0.02578202	0
1737503400	0.02650748	0.00049037	1.88	0.02607824	0.02684328	0.02557973	0
1737417000	0.02601711	0.00028999	1.13	0.02631101	0.02734418	0.02497229	11
1737330600	0.02572712	-0.000693	-2.62	0.02631101	0.02747657	0.02497229	0
1737244200	0.0264205	-0.001351	-4.86	0.02774215	0.02789049	0.02579566	0