Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | GZE/ETH | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | ETH | 1 | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00084085 | -1.583E-5 | -1.88261877862 | 0.00066458 | 0.00084497 | 0 | CX |
| 4 | 0.00064803 | 0.00017699 | 27.3120071602 | 0.00063748 | 0.00085932 | 0 | CX |
| 12 | 0.00053748 | 0.00028754 | 53.4978045695 | 0.0004859 | 0.00085932 | 0 | CX |
| 26 | 0.00072982 | 9.52E-5 | 13.0443122962 | 0.0004529 | 0.0061892 | 1.045E-5 | CX |
| 52 | 0.00318775 | -0.00236273 | -74.1190494863 | 0.0004529 | 0.0061892 | 6.63E-6 | CX |
| 156 | 0.01953381 | -0.01870879 | -95.776451189 | 0.00022852 | 0.02528628 | 355.51125367 | CX |
| 260 | 0.00072469 | 0.00010033 | 13.8445404242 | 0.00019262 | 0.161505 | 1950.38895131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.00081953 | 5.0E-6 | 0.61 | 0.00081625 | 0.00083236 | 0.00080974 | 0 |
| 1734047400 | 0.00081435 | 9.0E-6 | 1.12 | 0.0008051 | 0.00083683 | 0.00079837 | 0 |
| 1733961000 | 0.00080522 | 4.5E-5 | 5.92 | 0.00076359 | 0.00080865 | 0.0007486 | 0 |
| 1733874600 | 0.00076009 | -1.9E-5 | -2.44 | 0.00077666 | 0.0007929 | 0.00073893 | 0 |
| 1733788200 | 0.00077917 | -5.9E-5 | -7.04 | 0.00066753 | 0.00082751 | 0.00066458 | 0 |
| 1733701800 | 0.00083857 | -3.0E-6 | -0.36 | 0.00084074 | 0.00084274 | 0.00082635 | 0 |
| 1733615400 | 0.00084159 | -2.0E-6 | -0.24 | 0.00084085 | 0.00084497 | 0.00083569 | 0 |
| 1733529000 | 0.0008435 | 4.7E-5 | 5.90 | 0.00079579 | 0.00085932 | 0.00079546 | 0 |
| 1733442600 | 0.00079607 | -9.0E-6 | -1.12 | 0.00080496 | 0.00083006 | 0.00078553 | 0 |
| 1733356200 | 0.00080517 | 4.5E-5 | 5.92 | 0.00076034 | 0.00081823 | 0.00076034 | 0 |
| 1733269800 | 0.00076061 | -4.0E-6 | -0.52 | 0.00076379 | 0.00077077 | 0.00073926 | 0 |
| 1733183400 | 0.00076431 | -1.5E-5 | -1.92 | 0.00077903 | 0.00078941 | 0.00075051 | 0 |
| 1733097000 | 0.00077965 | 2.0E-6 | 0.26 | 0.0007802 | 0.00078633 | 0.00076923 | 0 |
| 1733010600 | 0.00077795 | 2.3E-5 | 3.05 | 0.00075319 | 0.00078409 | 0.00075099 | 0 |
| 1732924200 | 0.00075495 | 3.0E-6 | 0.40 | 0.00075209 | 0.00076615 | 0.00074343 | 0 |
| 1732837800 | 0.000752 | -1.8E-5 | -2.34 | 0.00076671 | 0.00076832 | 0.00074254 | 0 |
| 1732751400 | 0.00076979 | 7.1E-5 | 10.16 | 0.00070012 | 0.00077354 | 0.00069332 | 0 |
| 1732665000 | 0.00069849 | -1.9E-5 | -2.65 | 0.00071673 | 0.00072695 | 0.0006834 | 0 |
| 1732578600 | 0.00071704 | 1.1E-5 | 1.56 | 0.00066753 | 0.00074311 | 0.00066458 | 0 |
| 1732492200 | 0.00070613 | -8.0E-6 | -1.12 | 0.0007173 | 0.0007251 | 0.00069129 | 0 |
| 1732405800 | 0.00071415 | 1.6E-5 | 2.29 | 0.00069945 | 0.00073489 | 0.00069781 | 0 |
| 1732319400 | 0.00069809 | -1.0E-5 | -1.41 | 0.00070619 | 0.00072016 | 0.00068668 | 0 |
| 1732233000 | 0.00070842 | 6.2E-5 | 9.60 | 0.00064582 | 0.0007108 | 0.00063781 | 0 |
| 1732146600 | 0.00064612 | -8.0E-6 | -1.22 | 0.00065386 | 0.00066378 | 0.00063748 | 0 |
| 1732060200 | 0.0006538 | -2.2E-5 | -3.26 | 0.00067536 | 0.00067536 | 0.00064583 | 0 |
| 1731973800 | 0.00067577 | 3.1E-5 | 4.81 | 0.00066753 | 0.00067577 | 0.00064184 | 0 |
| 1731887400 | 0.00064507 | -1.2E-5 | -1.83 | 0.00065869 | 0.00066343 | 0.00064042 | 0 |
| 1731801000 | 0.00065682 | 7.0E-6 | 1.08 | 0.00064803 | 0.0006758 | 0.0006456 | 0 |
| 1731714600 | 0.00065003 | 8.0E-6 | 1.25 | 0.00064529 | 0.00065749 | 0.00063332 | 0 |
| 1731628200 | 0.00064219 | -2.9E-5 | -4.32 | 0.00067025 | 0.0006809 | 0.0006379 | 0 |
| 1731541800 | 0.00067092 | -1.2E-5 | -1.76 | 0.00068148 | 0.00070078 | 0.00065545 | 0 |
| 1731455400 | 0.00068264 | -2.4E-5 | -3.40 | 0.0007047 | 0.00072237 | 0.00067556 | 0 |
| 1731369000 | 0.00070652 | 3.7E-5 | 5.53 | 0.00066846 | 0.0007106 | 0.00065513 | 0 |
| 1731282600 | 0.00066923 | 1.0E-5 | 1.52 | 0.00065457 | 0.00068171 | 0.00064979 | 0 |
| 1731196200 | 0.00065893 | 3.7E-5 | 5.95 | 0.00062189 | 0.000663 | 0.00062178 | 0 |
| 1731109800 | 0.00062144 | 1.2E-5 | 1.97 | 0.0006156 | 0.00062684 | 0.00060707 | 0 |
| 1731023400 | 0.00060918 | 3.7E-5 | 6.47 | 0.0005696 | 0.00061306 | 0.00056798 | 0 |
| 1730937000 | 0.00057185 | 6.2E-5 | 12.16 | 0.00050956 | 0.00057622 | 0.00050936 | 0 |
| 1730850600 | 0.00050973 | 7.0E-6 | 1.39 | 0.00050565 | 0.00052039 | 0.00050017 | 0 |
| 1730764200 | 0.00050239 | -1.4E-5 | -2.71 | 0.00066753 | 0.0006733 | 0.00049627 | 0 |
| 1730677800 | 0.00051602 | -6.0E-6 | -1.15 | 0.00052375 | 0.00052381 | 0.00050629 | 0 |
| 1730591400 | 0.00052229 | -5.0E-6 | -0.95 | 0.0005281 | 0.00052959 | 0.00052001 | 0 |
| 1730505000 | 0.00052733 | -1.0E-6 | -0.19 | 0.00052951 | 0.0005429 | 0.00051935 | 0 |
| 1730418600 | 0.0005287 | -3.0E-5 | -5.37 | 0.00055851 | 0.0005601 | 0.00052625 | 0 |
| 1730332200 | 0.00055861 | 5.0E-6 | 0.90 | 0.00055325 | 0.00057071 | 0.0005472 | 0 |
| 1730245800 | 0.00055333 | 1.5E-5 | 2.78 | 0.00053854 | 0.00056291 | 0.0005378 | 0 |
| 1730159400 | 0.0005387 | 1.2E-5 | 2.28 | 0.00066753 | 0.0006733 | 0.0005225 | 0 |
| 1730073000 | 0.00052627 | 6.0E-6 | 1.15 | 0.00052007 | 0.00052977 | 0.0005172 | 0 |
| 1729986600 | 0.0005207 | 1.4E-5 | 2.76 | 0.00051175 | 0.00052519 | 0.00051002 | 0 |
| 1729900200 | 0.00050686 | -2.5E-5 | -4.70 | 0.00053251 | 0.00053717 | 0.00050196 | 0 |
| 1729813800 | 0.00053161 | 2.0E-6 | 0.38 | 0.00052906 | 0.00053702 | 0.00052688 | 0 |
| 1729727400 | 0.0005296 | -2.1E-5 | -3.81 | 0.0005502 | 0.00055072 | 0.0005164 | 0 |
| 1729641000 | 0.00055085 | -9.0E-6 | -1.61 | 0.00056069 | 0.00056069 | 0.00054743 | 0 |
| 1729554600 | 0.00055993 | -1.6E-5 | -2.78 | 0.00057709 | 0.00058062 | 0.00055804 | 0 |
| 1729468200 | 0.00057556 | 1.9E-5 | 3.42 | 0.00055663 | 0.0005782 | 0.00055366 | 0 |
| 1729381800 | 0.0005562 | 1.0E-6 | 0.18 | 0.00055467 | 0.00055905 | 0.00055289 | 0 |
| 1729295400 | 0.00055492 | 8.0E-6 | 1.46 | 0.00066753 | 0.0006733 | 0.00054794 | 0 |
| 1729209000 | 0.00054658 | -2.0E-6 | -0.36 | 0.00066753 | 0.0006733 | 0.00054534 | 0 |
| 1729122600 | 0.00054814 | 3.0E-6 | 0.55 | 0.0005473 | 0.00055523 | 0.00054444 | 0 |
| 1729036200 | 0.00054553 | -6.0E-6 | -1.09 | 0.00055211 | 0.0005633 | 0.00053486 | 0 |
| 1728949800 | 0.00055194 | 3.4E-5 | 6.56 | 0.00066753 | 0.0006733 | 0.00052834 | 0 |
| 1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 0 |
| 1728777000 | 0.00052008 | 9.0E-6 | 1.76 | 0.00051217 | 0.00052245 | 0.00051148 | 0 |
| 1728690600 | 0.00051112 | 1.1E-5 | 2.20 | 0.0005003 | 0.00051872 | 0.00049986 | 0 |
| 1728604200 | 0.00050038 | 3.0E-6 | 0.60 | 0.00049796 | 0.00050658 | 0.00048939 | 0 |
| 1728517800 | 0.00049734 | -1.5E-5 | -2.93 | 0.00051191 | 0.00051818 | 0.0004942 | 0 |
| 1728431400 | 0.00051261 | 3.0E-6 | 0.59 | 0.00051011 | 0.00051663 | 0.0005053 | 0 |
| 1728345000 | 0.00050975 | -3.0E-6 | -0.59 | 0.00066753 | 0.0006733 | 0.00050564 | 0 |
| 1728258600 | 0.00051232 | 5.0E-6 | 0.99 | 0.00050619 | 0.0005154 | 0.00050564 | 0 |
| 1728172200 | 0.00050719 | 1.5E-7 | 0.03 | 0.00050819 | 0.00050973 | 0.00050201 | 0 |
| 1728085800 | 0.00050704 | 1.3E-5 | 2.63 | 0.00049389 | 0.00051234 | 0.00049147 | 0 |
| 1727999400 | 0.00049355 | -2.0E-6 | -0.40 | 0.00066753 | 0.0006733 | 0.0004859 | 0 |
| 1727913000 | 0.00049584 | -1.9E-5 | -3.69 | 0.00051456 | 0.00052461 | 0.00049477 | 0 |
| 1727826600 | 0.00051481 | -3.0E-5 | -5.51 | 0.00054661 | 0.00055786 | 0.00050952 | 0 |
| 1727740200 | 0.00054483 | -1.2E-5 | -2.15 | 0.00055839 | 0.00055864 | 0.0005408 | 0 |
| 1727653800 | 0.00055724 | -5.0E-6 | -0.89 | 0.00056197 | 0.00056346 | 0.00055363 | 0 |
| 1727567400 | 0.00056189 | -5.0E-6 | -0.88 | 0.00056682 | 0.00056802 | 0.00055732 | 0 |
| 1727481000 | 0.0005665 | 1.4E-5 | 2.54 | 0.0005521 | 0.00057278 | 0.00054946 | 0 |
| 1727394600 | 0.0005522 | 1.1E-5 | 2.03 | 0.00054234 | 0.00055965 | 0.00053748 | 0 |
| 1727308200 | 0.0005408 | -1.7E-5 | -3.05 | 0.00055672 | 0.00055957 | 0.00053743 | 0 |
| 1727221800 | 0.00055758 | 1.0E-6 | 0.18 | 0.00055611 | 0.00056087 | 0.00054509 | 0 |
| 1727135400 | 0.00055626 | 1.4E-5 | 2.58 | 0.00066753 | 0.0006733 | 0.00055295 | 0 |
| 1727049000 | 0.00054226 | -8.0E-6 | -1.45 | 0.00054933 | 0.00055053 | 0.00053095 | 0 |
| 1726962600 | 0.00055 | 1.4E-5 | 2.61 | 0.00053748 | 0.00055046 | 0.00053168 | 0 |
| 1726876200 | 0.0005364 | 1.8E-5 | 3.47 | 0.00051771 | 0.00053996 | 0.00051247 | 0 |
| 1726789800 | 0.00051807 | 2.4E-5 | 4.85 | 0.00050024 | 0.00052269 | 0.00049909 | 0 |
| 1726703400 | 0.0004945 | 4.0E-6 | 0.81 | 0.00049139 | 0.0004956 | 0.00047871 | 0 |
| 1726617000 | 0.00049093 | 8.0E-6 | 1.66 | 0.000482 | 0.00050208 | 0.00047544 | 0 |
| 1726530600 | 0.00048326 | -4.0E-6 | -0.82 | 0.00048743 | 0.00049002 | 0.00047381 | 0 |
| 1726444200 | 0.00048677 | -2.1E-5 | -4.14 | 0.00050774 | 0.00051012 | 0.00048493 | 0 |
| 1726357800 | 0.0005076 | -5.0E-6 | -0.97 | 0.00051279 | 0.00051279 | 0.00050251 | 0 |
|
GZE/BTC 0.00000015 BTC
+0.00%
|
GZE/EUR 0.005866 €
+0.00%
|
|
GZE/USD $ 0.000825
+0.47%
|
GZE/GBP £ 0.006374
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
