Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.16E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | GOLD/ETH | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | ETH | 1 | https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02034948 | -0.00230984 | -11.350855157 | 0.01641906 | 0.02219152 | 0 | CX |
| 4 | 0.02226276 | -0.00422312 | -18.9694359549 | 0.01641906 | 0.1564161 | 0 | CX |
| 12 | 0.02967114 | -0.0116315 | -39.2013923294 | 0.01641906 | 0.1564161 | 0 | CX |
| 26 | 0.01998734 | -0.0019477 | -9.74466837508 | 0.01641906 | 0.1564161 | 0 | CX |
| 52 | 0.02790758 | -0.00986794 | -35.359353982 | 0.01641906 | 0.1564161 | 0.02591418 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19380086 | 0.41322345 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19380086 | 0.41322345 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01771209 | 0.00012999 | 0.74 | 0.01749112 | 0.01811299 | 0.01641906 | 0 |
| 1741045800 | 0.0175821 | -0.002948 | -14.36 | 0.02181176 | 0.02219152 | 0.0171222 | 0 |
| 1740959400 | 0.02053031 | 0.00250928 | 13.92 | 0.01807105 | 0.02080408 | 0.01776995 | 0 |
| 1740873000 | 0.01802103 | -0.00021 | -1.15 | 0.01820871 | 0.01859027 | 0.01750662 | 0 |
| 1740786600 | 0.01823058 | -0.000558 | -2.97 | 0.01882063 | 0.01884315 | 0.01696757 | 0 |
| 1740700200 | 0.01878823 | -0.000219 | -1.15 | 0.01910688 | 0.01940121 | 0.01825514 | 0 |
| 1740613800 | 0.01900749 | -0.001374 | -6.74 | 0.02034948 | 0.02041354 | 0.01846803 | 0 |
| 1740527400 | 0.02038196 | -0.000149 | -0.73 | 0.02053064 | 0.02063125 | 0.0191458 | 0 |
| 1740441000 | 0.02053088 | -0.002472 | -10.75 | 0.02181176 | 0.1564161 | 0.02037511 | 0 |
| 1740354600 | 0.02300336 | 0.00043117 | 1.91 | 0.02255954 | 0.02317227 | 0.02241201 | 0 |
| 1740268200 | 0.02257219 | 0.00086088 | 3.97 | 0.02171588 | 0.0228072 | 0.02166904 | 0 |
| 1740181800 | 0.02171131 | -0.000664 | -2.97 | 0.02234624 | 0.02318982 | 0.02136418 | 0 |
| 1740095400 | 0.02237578 | 0.00022261 | 1.00 | 0.02216419 | 0.02258467 | 0.02210682 | 0 |
| 1740009000 | 0.02215317 | 0.00040482 | 1.86 | 0.02178687 | 0.02232274 | 0.02167508 | 0 |
| 1739922600 | 0.02174835 | -0.000615 | -2.75 | 0.02238443 | 0.0224413 | 0.02127254 | 0 |
| 1739836200 | 0.02236296 | 0.00065345 | 3.01 | 0.02181176 | 0.02323445 | 0.02174754 | 0 |
| 1739749800 | 0.02170951 | -0.000245 | -1.12 | 0.02198197 | 0.02224008 | 0.0216772 | 0 |
| 1739663400 | 0.02195464 | -0.00029 | -1.30 | 0.02224489 | 0.02235138 | 0.02184676 | 0 |
| 1739577000 | 0.02224424 | 0.00040433 | 1.85 | 0.02181176 | 0.02275163 | 0.02174754 | 0 |
| 1739490600 | 0.02183991 | -0.000479 | -2.15 | 0.02231866 | 0.02248887 | 0.02132591 | 0 |
| 1739404200 | 0.02231857 | 0.00106496 | 5.01 | 0.02128462 | 0.02277684 | 0.02088421 | 0 |
| 1739317800 | 0.02125361 | -0.000443 | -2.04 | 0.02174272 | 0.02222873 | 0.0210865 | 0 |
| 1739231400 | 0.02169646 | 0.00023003 | 1.07 | 0.02690449 | 0.02784722 | 0.02146275 | 0 |
| 1739145000 | 0.02146643 | -5.4E-5 | -0.25 | 0.02147304 | 0.02188283 | 0.0207162 | 0 |
| 1739058600 | 0.02152093 | 0.00010183 | 0.48 | 0.02140441 | 0.0217264 | 0.02113382 | 0 |
| 1738972200 | 0.0214191 | -0.00044 | -2.01 | 0.0219974 | 0.02283372 | 0.02095536 | 0 |
| 1738885800 | 0.02185892 | -0.000883 | -3.88 | 0.02276484 | 0.02330226 | 0.02176198 | 0 |
| 1738799400 | 0.02274175 | 0.00053815 | 2.42 | 0.02226276 | 0.02303412 | 0.02214615 | 0 |
| 1738713000 | 0.0222036 | -0.001313 | -5.58 | 0.02352903 | 0.02358525 | 0.02151628 | 0 |
| 1738626600 | 0.02351622 | 0.00030029 | 1.29 | 0.02690449 | 0.02784722 | 0.02033235 | 0 |
| 1738540200 | 0.02321593 | -0.0023 | -9.01 | 0.02547535 | 0.02578943 | 0.0225078 | 0 |
| 1738453800 | 0.02551566 | -0.001315 | -4.90 | 0.02693436 | 0.02715492 | 0.02532578 | 0 |
| 1738367400 | 0.02683097 | 0.00028927 | 1.09 | 0.02654113 | 0.02804314 | 0.02623032 | 0 |
| 1738281000 | 0.0265417 | 0.00109605 | 4.31 | 0.0253789 | 0.02678838 | 0.02523806 | 0 |
| 1738194600 | 0.02544565 | 0.00038581 | 1.54 | 0.02521815 | 0.02584263 | 0.02498086 | 0 |
| 1738108200 | 0.02505984 | -0.000784 | -3.03 | 0.02611265 | 0.02628295 | 0.02482051 | 0 |
| 1738021800 | 0.02584386 | -0.00057 | -2.16 | 0.02690449 | 0.02784722 | 0.02477351 | 0 |
| 1737935400 | 0.02641383 | -0.000702 | -2.59 | 0.02703913 | 0.02741425 | 0.02641383 | 0 |
| 1737849000 | 0.02711584 | 9.0E-5 | 0.33 | 0.02701261 | 0.02733012 | 0.02671257 | 0 |
| 1737762600 | 0.02702583 | -0.000151 | -0.56 | 0.02723881 | 0.0278766 | 0.02673983 | 0 |
| 1737676200 | 0.02717728 | 0.00070061 | 2.65 | 0.02646842 | 0.02729479 | 0.02604394 | 0 |
| 1737589800 | 0.02647667 | -0.000629 | -2.32 | 0.02719426 | 0.02745954 | 0.02636357 | 0 |
| 1737503400 | 0.02710539 | 0.00050143 | 1.88 | 0.02666647 | 0.02744877 | 0.02615671 | 0 |
| 1737417000 | 0.02660396 | 0.00029653 | 1.13 | 0.02690449 | 0.02796097 | 0.02553557 | 0 |
| 1737330600 | 0.02630743 | -0.000709 | -2.62 | 0.02690449 | 0.02809634 | 0.02553557 | 0 |
| 1737244200 | 0.02701645 | -0.001382 | -4.87 | 0.02836791 | 0.0285196 | 0.02637752 | 0 |
| 1737157800 | 0.02839818 | 0.00145648 | 5.41 | 0.02698242 | 0.02876848 | 0.02698242 | 0 |
| 1737071400 | 0.0269417 | -0.001135 | -4.04 | 0.02811168 | 0.02819247 | 0.02665912 | 0 |
| 1736985000 | 0.02807668 | 0.00175701 | 6.68 | 0.02629339 | 0.02835085 | 0.02600069 | 0 |
| 1736898600 | 0.02631967 | 0.00078353 | 3.07 | 0.025578 | 0.0265364 | 0.02552113 | 0 |
| 1736812200 | 0.02553614 | -0.001086 | -4.08 | 0.02721996 | 0.02741327 | 0.02404482 | 0 |
| 1736725800 | 0.026622 | -0.000208 | -0.78 | 0.0267825 | 0.02689927 | 0.02633101 | 0 |
| 1736639400 | 0.02682959 | 0.00012387 | 0.46 | 0.02665178 | 0.02706606 | 0.02629739 | 0 |
| 1736553000 | 0.02670572 | 0.0004896 | 1.87 | 0.02721996 | 0.02741327 | 0.02611257 | 0 |
| 1736466600 | 0.02621612 | -0.000956 | -3.52 | 0.02711453 | 0.02737467 | 0.02585014 | 0 |
| 1736380200 | 0.02717214 | -0.000385 | -1.40 | 0.02758912 | 0.02784542 | 0.02621767 | 0 |
| 1736293800 | 0.02755738 | -0.002523 | -8.39 | 0.0301046 | 0.03019754 | 0.02740405 | 0 |
| 1736207400 | 0.03007996 | 0.00038075 | 1.28 | 0.02721996 | 0.03046731 | 0.02702477 | 0 |
| 1736121000 | 0.02969921 | -0.000144 | -0.48 | 0.02982912 | 0.0299401 | 0.02938652 | 0 |
| 1736034600 | 0.0298434 | 0.00042652 | 1.45 | 0.02943091 | 0.02994409 | 0.02917093 | 0 |
| 1735948200 | 0.02941688 | 0.00129279 | 4.60 | 0.02816619 | 0.02959982 | 0.0279555 | 0 |
| 1735861800 | 0.02812409 | 0.00078116 | 2.86 | 0.02721996 | 0.02848443 | 0.02702477 | 0 |
| 1735775400 | 0.02734293 | 0.00014655 | 0.54 | 0.02721996 | 0.02747186 | 0.02702477 | 0 |
| 1735689000 | 0.02719638 | -0.000166 | -0.61 | 0.02738593 | 0.028089 | 0.02703636 | 0 |
| 1735602600 | 0.02736235 | -1.4E-5 | -0.05 | 0.02718202 | 0.0279932 | 0.02692971 | 0 |
| 1735516200 | 0.02737639 | -0.000328 | -1.18 | 0.02770173 | 0.0277914 | 0.02711747 | 0 |
| 1735429800 | 0.02770442 | 0.00056981 | 2.10 | 0.02716839 | 0.02778537 | 0.02712237 | 0 |
| 1735343400 | 0.02713461 | -3.7E-5 | -0.14 | 0.02718202 | 0.0279932 | 0.02696986 | 0 |
| 1735257000 | 0.02717198 | -0.001323 | -4.64 | 0.02861067 | 0.02864763 | 0.0269497 | 0 |
| 1735170600 | 0.02849529 | -1.2E-5 | -0.04 | 0.02845204 | 0.02889203 | 0.02808802 | 0 |
| 1735084200 | 0.02850744 | 0.00063386 | 2.27 | 0.02786811 | 0.02882821 | 0.02740527 | 0 |
| 1734997800 | 0.02787358 | 0.00116525 | 4.36 | 0.02788794 | 0.02817582 | 0.02667659 | 0 |
| 1734911400 | 0.02670833 | -0.0005 | -1.84 | 0.02732857 | 0.02768214 | 0.02650098 | 0 |
| 1734825000 | 0.02720796 | -0.001075 | -3.80 | 0.02834539 | 0.02899394 | 0.02687006 | 0 |
| 1734738600 | 0.02828272 | 0.00020963 | 0.75 | 0.02788794 | 0.02847228 | 0.02542264 | 0 |
| 1734652200 | 0.02807309 | -0.001514 | -5.12 | 0.02952973 | 0.03032313 | 0.027218 | 0 |
| 1734565800 | 0.0295866 | -0.002073 | -6.55 | 0.03172314 | 0.03184709 | 0.02956172 | 0 |
| 1734479400 | 0.03165949 | -0.000953 | -2.92 | 0.03244391 | 0.03297488 | 0.0314151 | 0 |
| 1734393000 | 0.03261241 | 0.00035675 | 1.11 | 0.03127858 | 0.0334968 | 0.03080767 | 0 |
| 1734306600 | 0.03225566 | 0.00071294 | 2.26 | 0.0315956 | 0.03225566 | 0.03129645 | 0 |
| 1734220200 | 0.03154272 | -0.000302 | -0.95 | 0.03190804 | 0.03217488 | 0.03121599 | 0 |
| 1734133800 | 0.03184472 | 0.00020122 | 0.64 | 0.03171734 | 0.0323433 | 0.03146422 | 0 |
| 1734047400 | 0.0316435 | 0.0003548 | 1.13 | 0.03128388 | 0.03251702 | 0.03102252 | 0 |
| 1733961000 | 0.0312887 | 0.00175367 | 5.94 | 0.02967114 | 0.0314222 | 0.02908868 | 0 |
| 1733874600 | 0.02953503 | -0.000741 | -2.45 | 0.03017894 | 0.03080995 | 0.02871308 | 0 |
| 1733788200 | 0.03027637 | -0.002308 | -7.08 | 0.03127858 | 0.03225403 | 0.02903017 | 0 |
| 1733701800 | 0.03258459 | -0.000117 | -0.36 | 0.03266896 | 0.03274648 | 0.03210968 | 0 |
| 1733615400 | 0.03270201 | -7.4E-5 | -0.23 | 0.03267304 | 0.03283314 | 0.03247288 | 0 |
| 1733529000 | 0.03277635 | 0.00184335 | 5.96 | 0.03092232 | 0.03339072 | 0.03090934 | 0 |
| 1733442600 | 0.030933 | -0.000354 | -1.13 | 0.03127858 | 0.03225403 | 0.03052345 | 0 |
|
GOLDC/BTC 0 BTC
-
|
GOLDC/EUR 0 €
-
|
|
GOLDC/USD $ 0.018040
+1.89%
|
GOLDC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
