GOLDGOLDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014779

0.000097

(

0.66%

)

Official Links

Website

Info

Rank 3673

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:05:23

Volume (24h)

$ 0

Last Trade Size

0.01078

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.034987

Fully Diluted Market Cap

US$ 310,364

Genesis Date

Days Range 0.014617-0.014785

52 Weeks Range 0.011416-0.156416

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01487976	-0.00010053	-0.675615735738	0.01420721	0.01570465	0	CX
4	0.01556291	-0.00078368	-5.03556211531	0.01141584	0.01584312	0	CX
12	0.02226276	-0.00748353	-33.61456531	0.01141584	0.1564161	0	CX
26	0.02149776	-0.00671853	-31.2522327908	0.01141584	0.1564161	0	CX
52	0.02717624	-0.01239701	-45.6170905173	0.01141584	0.1564161	0.00819051	CX
156	0	0	0	0	0.19380086	0.37366702	CX
260	0	0	0	0	0.19380086	0.37366702	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745970600	0.01463275	-5.0E-5	-0.34	0.01468449	0.01502533	0.01454626
1745884200	0.01468302	4.4E-5	0.30	0.01461284	0.01487323	0.0142995
1745797800	0.01463887	-0.000218	-1.47	0.01491174	0.0150791	0.0145811
1745711400	0.01485715	0.00026438	1.81	0.01463471	0.01499489	0.01454356
1745625000	0.01459277	0.00014835	1.03	0.01444532	0.01490236	0.01420721
1745538600	0.01444442	-0.001176	-7.53	0.01487976	0.01570465	0.01425707
1745452200	0.01562044	0	0.00	0.01487976	0.01570465	0.01485903
1745365800	0.01562044	0.00277326	21.59	0.01487976	0.01570465	0.01485903
1745279400	0.01284718	-8.9E-5	-0.69	0.01299512	0.01351092	0.01279504
1745193000	0.0129358	-0.000249	-1.89	0.01315897	0.0132081	0.01278549
1745106600	0.01318435	0.00020783	1.60	0.01296566	0.01323209	0.01293988
1745020200	0.01297652	6.3E-5	0.49	0.01292437	0.013056	0.01284571
1744933800	0.0129132	2.9E-5	0.23	0.0129003	0.01317774	0.01276574
1744847400	0.01288447	-7.2E-5	-0.56	0.0129216	0.0131407	0.01258027
1744761000	0.01295644	-0.000252	-1.91	0.01324596	0.01354103	0.01295
1744674600	0.01320818	0.00021616	1.66	0.01302719	0.01377367	0.01302719
1744588200	0.01299202	-0.000444	-3.30	0.01341985	0.01344074	0.01279496
1744501800	0.0134356	0.00064154	5.01	0.012789	0.01359619	0.01262066
1744415400	0.01279406	0.00033211	2.66	0.01242523	0.01295734	0.01228896
1744329000	0.01246195	-0.001108	-8.16	0.01362393	0.01362393	0.01206708
1744242600	0.01357032	-0.00205	-13.12	0.01487976	0.01570465	0.01141584
1744156200	0.01562044	0	0.00	0.01487976	0.01570465	0.01485903
1744069800	0.01562044	0	0.00	0	0	0
1743983400	0.01562044	0	0.00	0	0	0
1743897000	0.01562044	0.00084081	5.69	0.01487976	0.01570465	0.01485903
1743810600	0.01477963	-6.4E-5	-0.43	0.01484067	0.0149656	0.01440452
1743724200	0.01484352	0.00016515	1.13	0.01462329	0.01503251	0.01432226
1743637800	0.01467837	-0.000894	-5.74	0.01556291	0.01584312	0.01454658
1743551400	0.01557262	0.0006949	4.67	0.01487976	0.01570465	0.01485903
1743465000	0.01487772	0.00016443	1.12	0.01633117	0.0164406	0.01451296
1743378600	0.01471329	-0.00017	-1.14	0.01490334	0.01506393	0.01449656
1743292200	0.01488359	-0.000593	-3.83	0.01546793	0.0155993	0.01472382
1743205800	0.01547625	-0.000853	-5.22	0.01633117	0.0164406	0.01521758
1743119400	0.0163293	-3.6E-5	-0.22	0.01639417	0.01662192	0.0162313
1743033000	0.01636545	-0.000503	-2.98	0.01684803	0.0169537	0.01617752
1742946600	0.01686827	-3.1E-5	-0.18	0.01697859	0.01709348	0.01665627
1742860200	0.01689911	0.0006271	3.85	0.01632106	0.01715085	0.01615484
1742773800	0.01627201	0.00013153	0.81	0.01615957	0.01648091	0.01615622
1742687400	0.01614048	0.00010045	0.63	0.01604011	0.01635459	0.01604011
1742601000	0.01604003	-0.000101	-0.63	0.01619898	0.01627748	0.01581889
1742514600	0.01614096	-0.00069	-4.10	0.01679328	0.01685807	0.01594088
1742428200	0.01683065	0.00109989	6.99	0.0157847	0.01687651	0.01573248
1742341800	0.01573076	-2.6E-5	-0.17	0.01572701	0.01578307	0.01528939
1742255400	0.01575704	0.00036639	2.38	0.01566483	0.01593819	0.01512178
1742169000	0.01539065	-0.000433	-2.74	0.01580355	0.01583635	0.01519261
1742082600	0.0158233	0.00021021	1.35	0.01560885	0.01594015	0.01554104
1741996200	0.01561309	0.00040473	2.66	0.0152055	0.01586801	0.01519604
1741909800	0.01520836	-0.000344	-2.21	0.01558013	0.01562264	0.01488228
1741823400	0.01555198	-0.000126	-0.80	0.01566483	0.01593819	0.01496535
1741737000	0.01567837	0.00032313	2.10	0.01517539	0.01600216	0.01446874
1741650600	0.01535524	-0.00104	-6.34	0.02181176	0.02219152	0.01478102
1741564200	0.0163949	-0.001508	-8.42	0.01795363	0.01802666	0.01628385
1741477800	0.01790255	0.00046406	2.66	0.01743734	0.01820381	0.0171861
1741391400	0.01743849	-0.000541	-3.01	0.02181176	0.02219152	0.01725391
1741305000	0.01797998	-0.00037	-2.02	0.01828925	0.01892924	0.01778847
1741218600	0.01834988	0.00063779	3.60	0.01767211	0.01851446	0.01758618
1741132200	0.01771209	0.00012999	0.74	0.01749112	0.01811299	0.01641906
1741045800	0.0175821	-0.002948	-14.36	0.02181176	0.02219152	0.0171222
1740959400	0.02053031	0.00250928	13.92	0.01807105	0.02080408	0.01776995
1740873000	0.01802103	-0.00021	-1.15	0.01820871	0.01859027	0.01750662
1740786600	0.01823058	-0.000558	-2.97	0.01882063	0.01884315	0.01696757
1740700200	0.01878823	-0.000219	-1.15	0.01910688	0.01940121	0.01825514
1740613800	0.01900749	-0.001374	-6.74	0.02034948	0.02041354	0.01846803
1740527400	0.02038196	-0.000149	-0.73	0.02053064	0.02063125	0.0191458
1740441000	0.02053088	-0.002472	-10.75	0.02181176	0.1564161	0.02037511
1740354600	0.02300336	0.00043117	1.91	0.02255954	0.02317227	0.02241201
1740268200	0.02257219	0.00086088	3.97	0.02171588	0.0228072	0.02166904
1740181800	0.02171131	-0.000664	-2.97	0.02234624	0.02318982	0.02136418
1740095400	0.02237578	0.00022261	1.00	0.02216419	0.02258467	0.02210682
1740009000	0.02215317	0.00040482	1.86	0.02178687	0.02232274	0.02167508
1739922600	0.02174835	-0.000615	-2.75	0.02238443	0.0224413	0.02127254
1739836200	0.02236296	0.00065345	3.01	0.02181176	0.02323445	0.02174754
1739749800	0.02170951	-0.000245	-1.12	0.02198197	0.02224008	0.0216772
1739663400	0.02195464	-0.00029	-1.30	0.02224489	0.02235138	0.02184676
1739577000	0.02224424	0.00040433	1.85	0.02181176	0.02275163	0.02174754
1739490600	0.02183991	-0.000479	-2.15	0.02231866	0.02248887	0.02132591
1739404200	0.02231857	0.00106496	5.01	0.02128462	0.02277684	0.02088421
1739317800	0.02125361	-0.000443	-2.04	0.02174272	0.02222873	0.0210865
1739231400	0.02169646	0.00023003	1.07	0.02690449	0.02784722	0.02146275
1739145000	0.02146643	-5.4E-5	-0.25	0.02147304	0.02188283	0.0207162
1739058600	0.02152093	0.00010183	0.48	0.02140441	0.0217264	0.02113382
1738972200	0.0214191	-0.00044	-2.01	0.0219974	0.02283372	0.02095536
1738885800	0.02185892	-0.000883	-3.88	0.02276484	0.02330226	0.02176198
1738799400	0.02274175	0.00053815	2.42	0.02226276	0.02303412	0.02214615
1738713000	0.0222036	-0.001313	-5.58	0.02352903	0.02358525	0.02151628
1738626600	0.02351622	0.00030029	1.29	0.02690449	0.02784722	0.02033235
1738540200	0.02321593	-0.0023	-9.01	0.02547535	0.02578943	0.0225078
1738453800	0.02551566	-0.001315	-4.90	0.02693436	0.02715492	0.02532578
1738367400	0.02683097	0.00028927	1.09	0.02654113	0.02804314	0.02623032
1738281000	0.0265417	0.00109605	4.31	0.0253789	0.02678838	0.02523806