ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GEN.ARTGENART
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.008527
0.000368
(
4.52%
)
Info
Rank Rank 3957
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
03:05:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013176
Fully Diluted Market Cap
US$ 1,705,386
Genesis Date
19/9/2019
Days Range 0.008103-0.008531
52 Weeks Range 0.00000000-0.015435
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132923GENART/ETHhttps://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8ETH1https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00937672-0.00084979-9.062763951570.007565640.009586190CX
40.01025833-0.0017314-16.87799086210.007565640.010737310CX
120.01367199-0.00514506-37.63212231720.007565640.01543480CX
260.00920985-0.00068292-7.415104480530.007565640.01543480CX
5200000.01543481.18E-6CX
15600000.01543487.3E-7CX
26000000.01543487.3E-7CX

About GENART

GEN.ART is a generative art platform, operating as a members' DAO, regularly releasing art drops from world renowned artists.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17411322000.008161456.0E-50.740.008059630.008346180.007565640
17410458000.00810155-0.001358-14.360.009460190.009489180.007889640
17409594000.009460040.0011562413.920.008326850.009586190.008188110
17408730000.0083038-9.7E-5-1.150.008390280.00856610.008066770
17407866000.00840036-0.000257-2.970.008672250.008682620.007818390
17407002000.00865732-0.000101-1.150.008804150.008939770.008411680
17406138000.00875835-0.000633-6.740.009376720.009406240.008509780
17405274000.00939169-6.9E-5-0.730.009460190.009506550.008822080
17404410000.00946031-0.001139-10.750.010050510.010287280.009388530
17403546000.010599590.000198681.910.010395080.010677420.01032710
17402682000.010400910.000396683.970.010006330.01050920.009984750
17401818000.01000423-0.000306-2.970.010296790.01068550.009844280
17400954000.01031040.000102571.000.010212910.010406660.010186470
17400090000.010207830.000186531.860.010039040.010285960.009987530
17399226000.0100213-0.000283-2.750.010314390.01034060.009802050
17398362000.01030450.00030113.010.010050510.010706070.010020920
17397498000.0100034-0.000113-1.120.010128950.010247880.009988510
17396634000.01011635-0.000133-1.300.010250090.010299160.010066640
17395770000.010249790.000186311.850.010050510.010483590.010020920
17394906000.01006348-0.000221-2.150.010284080.010362520.009826640
17394042000.010284050.000490725.010.009807620.010495210.009623110
17393178000.00979333-0.000204-2.040.01001870.010242650.009716320
17392314000.009997380.000105991.070.010489680.010737310.00988970
17391450000.00989139-2.5E-5-0.250.009894440.010083260.00954570
17390586000.009916514.7E-50.480.009862810.010011180.009738130
17389722000.00986958-0.000203-2.020.010136050.010521420.00965590
17388858000.01007225-0.000407-3.880.010489680.010737310.010027580
17387994000.010479040.000247972.420.010258330.010613760.01020460
17387130000.01023107-0.000605-5.580.01084180.010867710.009914360
17386266000.01083590.000138371.290.010733220.010965280.009368820
17385402000.01069753-0.00106-9.020.011738640.011883360.010371240
17384538000.01175721-0.000606-4.900.012410930.012512560.011669720
17383674000.012363290.000133291.090.012229730.012921840.012086520
17382810000.012230.000505054.310.01169420.012343660.01162930
17381946000.011724950.000177771.540.011620120.011907880.011510780
17381082000.01154718-0.000361-3.030.01203230.012110770.01143690
17380218000.01190844-0.000263-2.160.012397170.012831560.011415240
17379354000.01217108-0.000323-2.590.012459210.012632050.012171080
17378490000.012494554.1E-50.330.012446990.012593290.012308730
17377626000.01245308-7.0E-5-0.560.012551210.01284510.012321290
17376762000.012522860.000322832.650.012196230.012577010.012000640
17375898000.01220003-0.00029-2.320.012530680.012652920.012147920
17375034000.012489740.000231051.880.012287490.012647960.01205260
17374170000.012258690.000136641.130.012397170.012897920.011766390
17373306000.01212205-0.000327-2.630.012397170.012946350.011766390
17372442000.01244875-0.000637-4.870.013071480.013141380.012154350
17371578000.013085430.000671125.410.012433070.013256060.012433070
17370714000.01241431-0.000523-4.040.012953420.012990640.01228410
17369850000.012937290.00080966.680.012115580.013063630.011980710
17368986000.012127690.000361043.070.011785940.012227550.011759730
17368122000.01176665-0.0005-4.080.012280720.012443490.011079470
17367258000.012267-9.6E-5-0.780.012340950.012394760.012132910
17366394000.012362655.7E-50.460.012280720.012471610.012117420
17365530000.012305570.00022561.870.012542530.01263160.012032260
17364666000.01207997-0.000441-3.520.012493950.012613820.011911340
17363802000.01252049-0.000178-1.400.012712630.012830730.012080690
17362938000.012698-0.001162-8.380.013871730.013914550.012627350
17362074000.013860370.000175441.280.012542530.014038860.012452590
17361210000.01368493-6.6E-5-0.480.013744790.013795920.013540850
17360346000.013751370.000196541.450.01356130.013797770.013441510
17359482000.013554830.000595694.600.012978540.013639130.012881450
17358618000.012959140.000359952.860.012542530.013125180.012452590
17357754000.012599196.8E-50.540.012542530.01265860.012452590
17356890000.01253166-7.6E-5-0.600.012619010.012942970.012457930
17356026000.01260814-6.0E-6-0.050.012525040.012898830.012408780
17355162000.01261461-0.000151-1.180.012764520.012805840.01249530
17354298000.012765760.000262562.100.012518760.012803060.012497560
17353434000.0125032-1.7E-5-0.140.012525040.012898830.012427280
17352570000.01252042-0.00061-4.650.013183340.013200380.0124180
17351706000.01313018-6.0E-6-0.050.013110250.013312990.012942520
17350842000.013135780.000292082.270.012841180.013283590.012627920
17349978000.01284370.000536924.360.012592570.012982970.012292150
17349114000.01230678-0.00023-1.830.012592570.012755490.012211230
17348250000.012537-0.000495-3.800.013061110.013359950.01238130
17347386000.013032239.7E-50.750.012850320.013119580.011714350
17346522000.01293564-0.000697-5.110.013606830.013972420.012541630
17345658000.01363304-0.000955-6.550.014617520.014674640.013621570
17344794000.01458819-0.000439-2.920.014949640.015194310.014475580
17343930000.015027290.000164391.110.014415120.01543480.014294690
17343066000.01486290.000328512.260.014558750.01486290.014420910
17342202000.01453439-0.000139-0.950.014702720.014825680.014383840
17341338000.014673559.3E-50.640.014614850.014903280.014498220
17340474000.014580820.000163481.130.014415120.014983330.014294690
17339610000.014417340.000808065.940.013671990.014478850.013403610
17338746000.01360928-0.000342-2.450.013905980.014196740.013230530
17337882000.01395087-0.001064-7.090.014412680.014862150.013376650
17337018000.01501446-5.4E-5-0.360.015053340.015089060.014795630
17336154000.01506857-3.4E-5-0.230.015055220.015128990.014962990
17335290000.015102820.000849385.960.014248520.015385920.014242540
17334426000.01425344-0.000163-1.130.014412680.014862150.014064730