Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04421 | Gate.io | 3631.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 160.19 | 1726812149 | FROG/USDT | https://gate.io/trade/FROG_USDT | USDT | 1 | https://gate.io/trade/FROG_USDT | 100 | 16 minutes ago |
| 1.806E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726812149 | FROG/ETH | https://gate.io/trade/FROG_ETH | ETH | 2 | https://gate.io/trade/FROG_ETH | 0 | 16 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04285142 | 0.00300057 | 7.00226503579 | 0.0395987 | 0.05046912 | 1068.02883333 | CX |
| 4 | 0.05727408 | -0.01142209 | -19.9428607147 | 0.03426869 | 0.06408906 | 8912.88953158 | CX |
| 12 | 0.07735972 | -0.03150773 | -40.7288573433 | 0.03426869 | 0.09811282 | 1117697.50537 | CX |
| 26 | 0.09035912 | -0.04450713 | -49.2558249793 | 0.03426869 | 0.20193438 | 545032.308532 | CX |
| 52 | 0.04087236 | 0.00497963 | 12.1833679288 | 0.0273646 | 0.20193438 | 428250.316678 | CX |
| 156 | 11.92499085 | -11.87913886 | -99.6154966442 | 0.02290344 | 27.41966843 | 173088.022075 | CX |
| 260 | 14.1255402 | -14.07968821 | -99.6753965558 | 0.02290344 | 256.24116396 | 149073.379025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.04455438 | 0.00202688 | 4.77 | 0.04302126 | 0.0449517 | 0.04292211 | 0 |
| 1726703400 | 0.0425275 | -0.001189 | -2.72 | 0.04375762 | 0.04434604 | 0.04030315 | 652 |
| 1726617000 | 0.04371629 | -0.00224 | -4.87 | 0.04583614 | 0.05046912 | 0.04235781 | 1078 |
| 1726530600 | 0.04595616 | 0.00323579 | 7.57 | 0.04277787 | 0.04601795 | 0.04182227 | 697 |
| 1726444200 | 0.04272037 | 0.00049207 | 1.17 | 0.04223949 | 0.04547618 | 0.04221101 | 1294 |
| 1726357800 | 0.0422283 | 0.0010459 | 2.54 | 0.04117043 | 0.04266389 | 0.04087369 | 546 |
| 1726271400 | 0.0411824 | -0.001717 | -4.00 | 0.04285142 | 0.045695 | 0.0395987 | 2138 |
| 1726185000 | 0.04289988 | -0.00132 | -2.99 | 0.04415787 | 0.04453923 | 0.03959536 | 889 |
| 1726098600 | 0.04421976 | -0.000349 | -0.78 | 0.0445041 | 0.04450727 | 0.04012862 | 1039 |
| 1726012200 | 0.04456922 | -0.001001 | -2.20 | 0.04545823 | 0.04593203 | 0.04286527 | 1125 |
| 1725925800 | 0.04557069 | -0.002759 | -5.71 | 0.05909135 | 0.05918242 | 0.04122224 | 103170 |
| 1725839400 | 0.04832982 | 0.00709174 | 17.20 | 0.04123045 | 0.04837665 | 0.04114178 | 1648 |
| 1725753000 | 0.04123808 | -0.003389 | -7.59 | 0.04474868 | 0.04501092 | 0.03426869 | 7096 |
| 1725666600 | 0.04462739 | -2.0E-5 | -0.04 | 0.04467996 | 0.0540563 | 0.03917186 | 5227 |
| 1725580200 | 0.04464697 | -0.000852 | -1.87 | 0.04558389 | 0.05136567 | 0.04350853 | 1850 |
| 1725493800 | 0.04549884 | -0.002775 | -5.75 | 0.04771392 | 0.05060301 | 0.04511048 | 2396 |
| 1725407400 | 0.04827337 | -0.002489 | -4.90 | 0.05075556 | 0.0510546 | 0.04805803 | 1069 |
| 1725321000 | 0.05076276 | 0.00025407 | 0.50 | 0.05909135 | 0.05918242 | 0.04993665 | 102600 |
| 1725234600 | 0.05050869 | -0.008589 | -14.53 | 0.05909135 | 0.05918242 | 0.05000769 | 543 |
| 1725148200 | 0.05909747 | 0.00567733 | 10.63 | 0.05338209 | 0.05942901 | 0.05324912 | 410 |
| 1725061800 | 0.05342014 | -0.002561 | -4.57 | 0.05594469 | 0.05611879 | 0.05158296 | 716 |
| 1724975400 | 0.05598146 | -0.002627 | -4.48 | 0.05849352 | 0.05869391 | 0.05555352 | 91 |
| 1724889000 | 0.05860852 | 0.00277995 | 4.98 | 0.05571346 | 0.05910696 | 0.05096519 | 2684 |
| 1724802600 | 0.05582857 | -0.002824 | -4.81 | 0.05871902 | 0.0590209 | 0.05457978 | 52 |
| 1724716200 | 0.05865278 | -0.002545 | -4.16 | 0.06118092 | 0.06158816 | 0.05789543 | 846 |
| 1724629800 | 0.06119764 | -0.00134 | -2.14 | 0.06274978 | 0.06343474 | 0.0609645 | 324 |
| 1724543400 | 0.06253755 | -0.00047 | -0.75 | 0.06306904 | 0.06408906 | 0.06198195 | 176 |
| 1724457000 | 0.06300728 | 0.00570655 | 9.96 | 0.05727408 | 0.063714 | 0.05727321 | 278 |
| 1724370600 | 0.05730073 | -0.001852 | -3.13 | 0.0634822 | 0.0634822 | 0.0512343 | 102540 |
| 1724284200 | 0.05915227 | 0.0011133 | 1.92 | 0.05800635 | 0.05947627 | 0.05727825 | 0 |
| 1724197800 | 0.05803897 | -0.001249 | -2.11 | 0.05930145 | 0.06062107 | 0.057528 | 0 |
| 1724111400 | 0.0592875 | 0.0001566 | 0.26 | 0.0634822 | 0.0634822 | 0.05053311 | 102066 |
| 1724025000 | 0.0591309 | -0.000355 | -0.60 | 0.05946323 | 0.06022665 | 0.05582737 | 384 |
| 1723938600 | 0.05948621 | 0.00311825 | 5.53 | 0.05633755 | 0.05977253 | 0.05623286 | 219 |
| 1723852200 | 0.05636796 | -0.002651 | -4.49 | 0.05892204 | 0.06020098 | 0.05566922 | 1085 |
| 1723765800 | 0.05901854 | -0.004423 | -6.97 | 0.0634822 | 0.0634822 | 0.05714419 | 3123 |
| 1723679400 | 0.06344123 | 0.00306794 | 5.08 | 0.06045882 | 0.0648774 | 0.05462543 | 15658 |
| 1723593000 | 0.06037329 | -0.001123 | -1.83 | 0.06113673 | 0.06311428 | 0.05861496 | 16510 |
| 1723506600 | 0.06149593 | 0.00273477 | 4.65 | 0.05082799 | 0.06171662 | 0.05054082 | 111558 |
| 1723420200 | 0.05876116 | 0.00089398 | 1.54 | 0.05793489 | 0.06267558 | 0.05773378 | 20165 |
| 1723333800 | 0.05786718 | -0.000263 | -0.45 | 0.05812257 | 0.0619398 | 0.05546733 | 12083 |
| 1723247400 | 0.05813064 | 0.00735717 | 14.49 | 0.05082799 | 0.06081206 | 0.05054082 | 18240 |
| 1723161000 | 0.05077347 | -0.002243 | -4.23 | 0.05279938 | 0.05420143 | 0.04838393 | 16075 |
| 1723074600 | 0.05301669 | -0.002079 | -3.77 | 0.05526 | 0.05624483 | 0.04940409 | 13872 |
| 1722988200 | 0.05509521 | 0.00270165 | 5.16 | 0.05208461 | 0.05695052 | 0.05149329 | 11725 |
| 1722901800 | 0.05239356 | -0.005154 | -8.96 | 0.05730897 | 0.06161915 | 0.04645832 | 110660 |
| 1722815400 | 0.05754729 | -0.000713 | -1.22 | 0.05730897 | 0.06161915 | 0.05570315 | 22023 |
| 1722729000 | 0.05826028 | -0.003328 | -5.40 | 0.06171648 | 0.06195956 | 0.05689653 | 19350 |
| 1722642600 | 0.06158831 | -0.000833 | -1.33 | 0.06236838 | 0.06264261 | 0.05639566 | 27285 |
| 1722556200 | 0.0624212 | -0.000295 | -0.47 | 0.06285807 | 0.06314102 | 0.06095196 | 15555 |
| 1722469800 | 0.06271669 | -0.005593 | -8.19 | 0.06829042 | 0.06829813 | 0.06245433 | 29213 |
| 1722383400 | 0.0683096 | 0.00336621 | 5.18 | 0.06494666 | 0.06869895 | 0.06381955 | 21402 |
| 1722297000 | 0.06494339 | 0.00049448 | 0.77 | 0.06429531 | 0.06719405 | 0.06085976 | 117731 |
| 1722210600 | 0.06444891 | -0.00018 | -0.28 | 0.06445235 | 0.06657125 | 0.06292629 | 13449 |
| 1722124200 | 0.06462882 | 0.00072011 | 1.13 | 0.06376051 | 0.06701091 | 0.06191464 | 9166 |
| 1722037800 | 0.06390871 | 0.00524303 | 8.94 | 0.0586496 | 0.06531977 | 0.0586496 | 7191 |
| 1721951400 | 0.05866568 | -0.005601 | -8.72 | 0.06429531 | 0.06437875 | 0.05824206 | 28330 |
| 1721865000 | 0.06426718 | -0.001622 | -2.46 | 0.06552012 | 0.06651036 | 0.06263628 | 124026 |
| 1721778600 | 0.0658887 | 0.0026576 | 4.20 | 0.06319658 | 0.06726589 | 0.0619342 | 25594 |
| 1721692200 | 0.0632311 | -0.009434 | -12.98 | 0.07228245 | 0.07400865 | 0.06249247 | 83822858 |
| 1721605800 | 0.07266525 | -0.000605 | -0.83 | 0.07241688 | 0.07377754 | 0.07133547 | 3070708 |
| 1721519400 | 0.07327049 | -0.000795 | -1.07 | 0.07404756 | 0.07664337 | 0.0706243 | 109496 |
| 1721433000 | 0.07406551 | 0.00150663 | 2.08 | 0.07228245 | 0.07512037 | 0.07045198 | 98780 |
| 1721346600 | 0.07255888 | -0.002543 | -3.39 | 0.07506788 | 0.07609577 | 0.07231599 | 89119 |
| 1721260200 | 0.07510175 | 0.00139779 | 1.90 | 0.07369413 | 0.07585938 | 0.06828394 | 89652 |
| 1721173800 | 0.07370396 | 0.00221349 | 3.10 | 0.07151076 | 0.07438474 | 0.07053762 | 110599 |
| 1721087400 | 0.07149047 | 0.00084988 | 1.20 | 0.06719877 | 0.07445656 | 0.06674375 | 188188 |
| 1721001000 | 0.07064059 | 0.00345746 | 5.15 | 0.06719877 | 0.07141487 | 0.06674375 | 121697 |
| 1720914600 | 0.06718313 | -0.000398 | -0.59 | 0.06798985 | 0.07173241 | 0.0639202 | 121765 |
| 1720828200 | 0.06758143 | -0.002749 | -3.91 | 0.07025719 | 0.07095466 | 0.06218306 | 128992 |
| 1720741800 | 0.07033037 | 0.00111672 | 1.61 | 0.06909317 | 0.07188359 | 0.06795155 | 101055 |
| 1720655400 | 0.06921365 | 0.00114599 | 1.68 | 0.06790072 | 0.0701167 | 0.06741005 | 50294 |
| 1720569000 | 0.06806766 | -0.004356 | -6.01 | 0.0724311 | 0.07512599 | 0.06668729 | 85602 |
| 1720482600 | 0.07242342 | 0.00547985 | 8.19 | 0.07237006 | 0.07765674 | 0.05740793 | 150976 |
| 1720396200 | 0.06694357 | 0.00065017 | 0.98 | 0.06620044 | 0.07426647 | 0.06607936 | 67282 |
| 1720309800 | 0.0662934 | -0.002533 | -3.68 | 0.06878209 | 0.0739895 | 0.0648481 | 98201 |
| 1720223400 | 0.0688264 | -0.003845 | -5.29 | 0.07205232 | 0.07642269 | 0.06185958 | 64901 |
| 1720137000 | 0.07267101 | -0.019848 | -21.45 | 0.09260194 | 0.09618467 | 0.0688661 | 61938 |
| 1720050600 | 0.0925191 | 0.01489532 | 19.19 | 0.07765468 | 0.09811282 | 0.0746294 | 76458 |
| 1719964200 | 0.07762378 | 0.0025753 | 3.43 | 0.07501683 | 0.07816756 | 0.07350285 | 94476 |
| 1719877800 | 0.07504848 | -0.000597 | -0.79 | 0.07237006 | 0.07765674 | 0.06886714 | 184997 |
| 1719791400 | 0.07564552 | 0.00315118 | 4.35 | 0.07254014 | 0.07913938 | 0.07178616 | 106371 |
| 1719705000 | 0.07249434 | -0.002053 | -2.75 | 0.07454646 | 0.07790717 | 0.07249434 | 91817 |
| 1719618600 | 0.07454734 | -0.002682 | -3.47 | 0.07735972 | 0.07775337 | 0.07443402 | 90326 |
| 1719532200 | 0.07722963 | 0.00066974 | 0.87 | 0.07660128 | 0.07722963 | 0.07419187 | 105966 |
| 1719445800 | 0.07655989 | 0.00073793 | 0.97 | 0.07237006 | 0.07936387 | 0.07176126 | 156364 |
| 1719359400 | 0.07582196 | 0.00389733 | 5.42 | 0.07198898 | 0.07593123 | 0.07099135 | 114083 |
| 1719273000 | 0.07192463 | -0.000459 | -0.63 | 0.07237006 | 0.08259045 | 0.06835695 | 89892 |
| 1719186600 | 0.07238382 | -0.011055 | -13.25 | 0.08343863 | 0.08363396 | 0.07232412 | 73425 |
| 1719100200 | 0.0834391 | 0.00433345 | 5.48 | 0.07915557 | 0.0834606 | 0.07481736 | 97964 |
| 1719013800 | 0.07910565 | 0.00133027 | 1.71 | 0.07772667 | 0.08134707 | 0.07702046 | 113139 |
| 1718927400 | 0.07777538 | 0.00243577 | 3.23 | 0.07556188 | 0.08356483 | 0.07449749 | 93206 |
|
FROG/BTC 0 BTC
-
|
FROG/EUR 0 €
-
|
|
FROG/USD $ 0.045852
+2.99%
|
FROG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
