FOX (ShapeShift)FOX

US$ 0.0432

0.0015

(

3.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 548

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0431

Exchange

GDAX

Ask

US$ 0.0433

Last Trade Time

14:41:34

Volume (24h)

$ 207,978

Last Trade Size

1,744.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0432

Fully Diluted Market Cap

US$ 43,200,058

Genesis Date

26/3/2019

Days Range 0.0415-0.0434

52 Weeks Range 0.0303-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0432	Coinbase	1540359	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,021.32	1739803738	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	99.8362703806	Recently
0.04249	Gate.io	2526.16	/cdn/crypto/logos/exchanges/GATE.png	$ 106.66	1739802895	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	0.163729619384	15 minutes ago
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739750536	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	15 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	15 hours ago
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	15 hours ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739750528	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0428	0.0004	0.934579439252	0.0405	0.0454	4798475.07143	CX
4	0.0545	-0.0113	-20.7339449541	0.0375	0.0944	23361511.9214	CX
12	0.058	-0.0148	-25.5172413793	0.0375	0.1143	17575665.2726	CX
26	0.0388	0.0044	11.3402061856	0.0303	0.1143	15409097.1276	CX
52	0.0765	-0.0333	-43.5294117647	0.0303	0.1598	13897860.8621	CX
156	0.3528	-0.3096	-87.7551020408	0.0177	0.4932	8405721.95168	CX
260	0	0	0	0	1.12435254	5094960.25179	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.0417	0	0.00	0.0416	0.0429	0.0408	4109180
1739663400	0.0417	-0.0005	-1.18	0.042	0.0425	0.0409	5005882
1739577000	0.0422	0.0006	1.44	0.0417	0.0435	0.0409	4917674
1739490600	0.0416	-0.0017	-3.93	0.0435	0.0439	0.0406	4167766
1739404200	0.0433	0.0015	3.59	0.0415	0.0438	0.0405	7153179
1739317800	0.0418	-0.0015	-3.46	0.0435	0.0454	0.0415	6439989
1739231400	0.0433	0.0006	1.41	0.0428	0.0444	0.042	1795652
1739145000	0.0427	0.0006	1.43	0.0421	0.0436	0.0414	2140807
1739058600	0.0421	-0.0012	-2.77	0.0435	0.0444	0.041	6510235
1738972200	0.0433	0.0008	1.88	0.0425	0.0446	0.0413	9131988
1738885800	0.0425	-0.0014	-3.19	0.0441	0.0529	0.0412	25738263
1738799400	0.0439	0.0003	0.69	0.0438	0.0463	0.0429	7412622
1738713000	0.0436	-0.0044	-9.17	0.0485	0.0497	0.042	12954431
1738626600	0.048	0.0003	0.63	0.048	0.0503	0.0375	21414472
1738540200	0.0477	-0.003	-5.92	0.0506	0.055	0.0464	19289179
1738453800	0.0507	-0.0027	-5.06	0.0543	0.0585	0.05	18491054
1738367400	0.0534	-0.0024	-4.30	0.0561	0.0578	0.0533	14672284
1738281000	0.0558	0.003	5.68	0.0528	0.0612	0.052	22859456
1738194600	0.0528	-0.0012	-2.22	0.0538	0.0615	0.0508	40471757
1738108200	0.054	0.0001	0.19	0.0561	0.0944	0.0526	271712826
1738021800	0.0539	0.0085	18.72	0.0481	0.059	0.0429	58119699
1737935400	0.0454	-0.0032	-6.58	0.0481	0.0561	0.0451	22537869
1737849000	0.0486	0.0001	0.21	0.049	0.05	0.0476	3750038
1737762600	0.0485	0.002	4.30	0.046	0.0609	0.0455	21191227
1737676200	0.0465	-0.0011	-2.31	0.0473	0.0482	0.0441	9075272
1737589800	0.0476	-0.002	-4.03	0.0496	0.0501	0.0447	6819883
1737503400	0.0496	0.0001	0.20	0.0501	0.0528	0.0483	7162418
1737417000	0.0495	0.0005	1.02	0.0545	0.0634	0.0455	19077222
1737330600	0.049	-0.0054	-9.93	0.0545	0.066	0.0479	45943094
1737244200	0.0544	-0.0025	-4.39	0.0562	0.057	0.0519	9434739
1737157800	0.0569	0.0045	8.59	0.0523	0.0589	0.0519	12801632
1737071400	0.0524	-0.0019	-3.50	0.0545	0.0547	0.0514	6604795
1736985000	0.0543	0.0003	0.56	0.0534	0.0543	0.0506	6036778
1736898600	0.054	0	0.00	0.0534	0.0542	0.0503	4735366
1736812200	0.054	-0.0017	-3.05	0.0557	0.0566	0.0501	6036706
1736725800	0.0557	-0.0003	-0.54	0.0559	0.0567	0.055	2112749
1736639400	0.056	-0.0007	-1.23	0.057	0.0575	0.0556	2070745
1736553000	0.0567	0.0003	0.53	0.0562	0.0588	0.0555	4557503
1736466600	0.0564	-0.003	-5.05	0.059	0.0594	0.055	4146774
1736380200	0.0594	-0.0006	-1.00	0.0608	0.0629	0.0571	8087338
1736293800	0.06	-0.009	-13.04	0.0694	0.0722	0.0591	15556980
1736207400	0.069	0.01	16.95	0.059	0.0738	0.0582	34125735
1736121000	0.059	-0.0004	-0.67	0.0597	0.0635	0.0588	4559949
1736034600	0.0594	-0.002	-3.26	0.0615	0.0624	0.0561	5166643
1735948200	0.0614	0.0007	1.15	0.0608	0.0632	0.06	6237762
1735861800	0.0607	0.0048	8.59	0.056	0.0619	0.0553	8060460
1735775400	0.0559	0.0007	1.27	0.0555	0.0566	0.0538	5296976
1735689000	0.0552	-0.0018	-3.16	0.0572	0.0593	0.0552	4047212
1735602600	0.057	-0.0026	-4.36	0.0596	0.0607	0.0565	6902761
1735516200	0.0596	-0.0027	-4.33	0.0621	0.0625	0.0589	4257475
1735429800	0.0623	0.0032	5.41	0.0591	0.0641	0.0588	6521911
1735343400	0.0591	0.0008	1.37	0.0585	0.0621	0.0582	6180518
1735257000	0.0583	-0.0027	-4.43	0.061	0.0613	0.0566	6070544
1735170600	0.061	-0.0025	-3.94	0.0634	0.0638	0.0601	6519326
1735084200	0.0635	0.0011	1.76	0.0624	0.0646	0.061	3589168
1734997800	0.0624	0.0007	1.13	0.0615	0.0631	0.0601	4977303
1734911400	0.0617	-0.0006	-0.96	0.0625	0.0644	0.0607	3621769
1734825000	0.0623	-0.0047	-7.01	0.0666	0.0707	0.0621	4259686
1734738600	0.067	0.0025	3.88	0.0635	0.0691	0.0553	10577695
1734652200	0.0645	-0.0033	-4.87	0.0675	0.07	0.0618	7889065
1734565800	0.0678	-0.0072	-9.60	0.075	0.0753	0.0675	7633156
1734479400	0.075	-0.0047	-5.90	0.0796	0.0867	0.0742	14903917
1734393000	0.0797	0.0026	3.37	0.0776	0.0803	0.0763	5765415
1734306600	0.0771	-0.0003	-0.39	0.0772	0.0777	0.075	6218566
1734220200	0.0774	-0.0049	-5.95	0.0826	0.0834	0.0767	4716283
1734133800	0.0823	-0.0059	-6.69	0.0875	0.0881	0.0811	5588804
1734047400	0.0882	0.0012	1.38	0.0873	0.0887	0.0832	11330621
1733961000	0.087	0.0116	15.38	0.0751	0.099	0.0739	49464417
1733874600	0.0754	-0.0008	-1.05	0.0753	0.0783	0.0665	15927148
1733788200	0.0762	-0.0122	-13.80	0.0884	0.093	0.0726	18949786
1733701800	0.0884	-0.0178	-16.76	0.1075	0.1143	0.0805	63130317
1733615400	0.1062	0.0321	43.32	0.0743	0.1068	0.0736	101990078
1733529000	0.0741	0.0034	4.81	0.0702	0.0759	0.07	6869491
1733442600	0.0707	-0.0058	-7.58	0.0759	0.077	0.069	17068803
1733356200	0.0765	0.0109	16.62	0.0659	0.0887	0.064	62696138
1733269800	0.0656	0.0074	12.71	0.0584	0.0674	0.0573	35744871
1733183400	0.0582	-0.0034	-5.52	0.062	0.0623	0.0563	18879561
1733097000	0.0616	-0.0024	-3.75	0.0635	0.064	0.0607	6533360
1733010600	0.064	0.0012	1.91	0.0626	0.065	0.0615	9154827
1732924200	0.0628	-0.001	-1.57	0.0641	0.0671	0.0612	17034140
1732837800	0.0638	0.0029	4.76	0.0609	0.0665	0.0581	22142611
1732751400	0.0609	0.0047	8.36	0.0566	0.063	0.056	15886940
1732665000	0.0562	0.0004	0.72	0.0549	0.06	0.0535	14258414
1732578600	0.0558	-0.0019	-3.29	0.058	0.0665	0.0528	23358700
1732492200	0.0577	-0.0002	-0.35	0.058	0.059	0.0528	14208594
1732405800	0.0579	0.0023	4.14	0.0559	0.0605	0.0558	14970935
1732319400	0.0556	0	0.00	0.0558	0.0559	0.0532	6783051
1732233000	0.0556	0.0013	2.39	0.0544	0.0571	0.0531	4633052
1732146600	0.0543	0.0009	1.69	0.0539	0.06	0.0513	16082479
1732060200	0.0534	-0.0033	-5.82	0.0572	0.0572	0.0531	7540860
1731973800	0.0567	-0.0043	-7.05	0.0613	0.0621	0.0551	9539717
1731887400	0.061	-0.0024	-3.79	0.0635	0.065	0.0546	22000986
1731801000	0.0634	0.0132	26.29	0.0519	0.0699	0.0507	44021811