Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | ETHIX/ETH | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40075535 | -0.01225223 | -3.05728420095 | 0.30386556 | 0.4017063 | 0 | CX |
| 4 | 0.31397666 | 0.07452646 | 23.7363057496 | 0.25850825 | 0.4096092 | 0 | CX |
| 12 | 0.26184758 | 0.12665554 | 48.3699486549 | 0.23161538 | 0.4096092 | 0 | CX |
| 26 | 0.34831797 | 0.04018515 | 11.5369155373 | 0.21588266 | 0.4096092 | 0 | CX |
| 52 | 0.23515274 | 0.15335038 | 65.2130951143 | 0.20576752 | 0.41586867 | 6.24E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.41586867 | 0.01097289 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.41586867 | 0.01097289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.38693955 | -0.003705 | -0.95 | 0.39142103 | 0.3946943 | 0.38293154 | 0 |
| 1734133800 | 0.39064425 | 0.00246847 | 0.64 | 0.38908169 | 0.39676036 | 0.38597659 | 0 |
| 1734047400 | 0.38817578 | 0.00435234 | 1.13 | 0.38376438 | 0.39889149 | 0.38055817 | 0 |
| 1733961000 | 0.38382344 | 0.0215125 | 5.94 | 0.36398061 | 0.38546107 | 0.35683547 | 0 |
| 1733874600 | 0.36231094 | -0.009094 | -2.45 | 0.37020984 | 0.37795057 | 0.35222787 | 0 |
| 1733788200 | 0.37140503 | -0.028315 | -7.08 | 0.31167336 | 0.39444705 | 0.30386556 | 0 |
| 1733701800 | 0.39972032 | -0.00144 | -0.36 | 0.40075535 | 0.4017063 | 0.3938945 | 0 |
| 1733615400 | 0.40116076 | -0.000912 | -0.23 | 0.4008054 | 0.40276936 | 0.39834995 | 0 |
| 1733529000 | 0.40207267 | 0.02261259 | 5.96 | 0.37932895 | 0.4096092 | 0.37916979 | 0 |
| 1733442600 | 0.37946008 | -0.00434 | -1.13 | 0.38369931 | 0.39566527 | 0.37443606 | 0 |
| 1733356200 | 0.38380041 | 0.02124222 | 5.86 | 0.36242906 | 0.39002663 | 0.36242906 | 0 |
| 1733269800 | 0.36255819 | -0.001766 | -0.48 | 0.36407371 | 0.36740403 | 0.35238403 | 0 |
| 1733183400 | 0.36432396 | -0.007311 | -1.97 | 0.37133996 | 0.37628691 | 0.35774739 | 0 |
| 1733097000 | 0.37163526 | 0.00080881 | 0.22 | 0.37189752 | 0.37481744 | 0.3666673 | 0 |
| 1733010600 | 0.37082645 | 0.01096495 | 3.05 | 0.35902266 | 0.37375137 | 0.35797561 | 0 |
| 1732924200 | 0.3598615 | 0.00140641 | 0.39 | 0.35849713 | 0.36520283 | 0.35437001 | 0 |
| 1732837800 | 0.35845509 | -0.00848 | -2.31 | 0.3654691 | 0.36623587 | 0.35394559 | 0 |
| 1732751400 | 0.36693556 | 0.03398395 | 10.21 | 0.33372539 | 0.36872335 | 0.33048315 | 0 |
| 1732665000 | 0.33295161 | -0.008841 | -2.59 | 0.3416423 | 0.34651617 | 0.32575643 | 0 |
| 1732578600 | 0.34179245 | 0.0051992 | 1.54 | 0.31167336 | 0.35421686 | 0.30386556 | 0 |
| 1732492200 | 0.33659325 | -0.003822 | -1.12 | 0.34191457 | 0.34563128 | 0.32951518 | 0 |
| 1732405800 | 0.34041507 | 0.00765465 | 2.30 | 0.33340807 | 0.35029794 | 0.33262529 | 0 |
| 1732319400 | 0.33276042 | -0.004924 | -1.46 | 0.33662028 | 0.34328093 | 0.32731999 | 0 |
| 1732233000 | 0.33768434 | 0.02969967 | 9.64 | 0.30784553 | 0.33881848 | 0.30402672 | 0 |
| 1732146600 | 0.30798467 | -0.003663 | -1.18 | 0.31167336 | 0.31640609 | 0.30386556 | 0 |
| 1732060200 | 0.31164733 | -0.010473 | -3.25 | 0.3219216 | 0.3219216 | 0.30784854 | 0 |
| 1731973800 | 0.32212079 | 0.01463462 | 4.76 | 0.2687735 | 0.32212079 | 0.25850825 | 0 |
| 1731887400 | 0.30748617 | -0.005599 | -1.79 | 0.31397666 | 0.31623892 | 0.30526696 | 0 |
| 1731801000 | 0.31308477 | 0.00323323 | 1.04 | 0.30889758 | 0.32213181 | 0.30774043 | 0 |
| 1731714600 | 0.30985154 | 0.00373874 | 1.22 | 0.30758828 | 0.31340809 | 0.30188258 | 0 |
| 1731628200 | 0.3061128 | -0.013697 | -4.28 | 0.31948616 | 0.32456524 | 0.30406776 | 0 |
| 1731541800 | 0.31980949 | -0.005584 | -1.72 | 0.32484251 | 0.3340387 | 0.31243212 | 0 |
| 1731455400 | 0.32539306 | -0.011383 | -3.38 | 0.33591057 | 0.34433298 | 0.32201969 | 0 |
| 1731369000 | 0.33677644 | 0.01777276 | 5.57 | 0.31863631 | 0.33871938 | 0.31228197 | 0 |
| 1731282600 | 0.31900368 | 0.00491191 | 1.56 | 0.3120147 | 0.32494862 | 0.30973442 | 0 |
| 1731196200 | 0.31409177 | 0.01786885 | 6.03 | 0.29643614 | 0.31603071 | 0.29638508 | 0 |
| 1731109800 | 0.29622292 | 0.00584584 | 2.01 | 0.29343814 | 0.29879649 | 0.28937108 | 0 |
| 1731023400 | 0.29037708 | 0.01779077 | 6.53 | 0.27151224 | 0.29222893 | 0.27073746 | 0 |
| 1730937000 | 0.27258631 | 0.02961358 | 12.19 | 0.24289365 | 0.27466739 | 0.24279855 | 0 |
| 1730850600 | 0.24297273 | 0.0034995 | 1.46 | 0.24102878 | 0.2480548 | 0.23841517 | 0 |
| 1730764200 | 0.23947323 | -0.006497 | -2.64 | 0.2687735 | 0.27061134 | 0.23655632 | 0 |
| 1730677800 | 0.24597072 | -0.002991 | -1.20 | 0.2496554 | 0.24968343 | 0.24133509 | 0 |
| 1730591400 | 0.24896171 | -0.0024 | -0.95 | 0.25173047 | 0.25243818 | 0.24787362 | 0 |
| 1730505000 | 0.25136211 | -0.000654 | -0.26 | 0.25240014 | 0.25878452 | 0.24755831 | 0 |
| 1730418600 | 0.25201576 | -0.014258 | -5.35 | 0.26622596 | 0.26698471 | 0.25084859 | 0 |
| 1730332200 | 0.266274 | 0.00251851 | 0.95 | 0.26371645 | 0.27204076 | 0.26083557 | 0 |
| 1730245800 | 0.26375549 | 0.00697197 | 2.72 | 0.25670845 | 0.26832405 | 0.25635409 | 0 |
| 1730159400 | 0.25678352 | 0.00592692 | 2.36 | 0.2687735 | 0.27061134 | 0.24906081 | 0 |
| 1730073000 | 0.2508566 | 0.00265465 | 1.07 | 0.24790365 | 0.25252827 | 0.24653428 | 0 |
| 1729986600 | 0.24820195 | 0.00659759 | 2.73 | 0.24393569 | 0.25034109 | 0.24311387 | 0 |
| 1729900200 | 0.24160436 | -0.011801 | -4.66 | 0.25383057 | 0.25605279 | 0.23926903 | 0 |
| 1729813800 | 0.25340515 | 0.00096096 | 0.38 | 0.25218993 | 0.25598072 | 0.25114889 | 0 |
| 1729727400 | 0.25244419 | -0.010131 | -3.86 | 0.262266 | 0.26251325 | 0.2461519 | 0 |
| 1729641000 | 0.26257531 | -0.004329 | -1.62 | 0.26726299 | 0.26726299 | 0.26094268 | 0 |
| 1729554600 | 0.26690463 | -0.007448 | -2.71 | 0.2750808 | 0.27676448 | 0.26600273 | 0 |
| 1729468200 | 0.27435307 | 0.00923022 | 3.48 | 0.26533106 | 0.27561333 | 0.26391264 | 0 |
| 1729381800 | 0.26512285 | 0.00061061 | 0.23 | 0.26439513 | 0.26648221 | 0.26354528 | 0 |
| 1729295400 | 0.26451224 | 0.00397497 | 1.53 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
| 1729209000 | 0.26053727 | -0.000747 | -0.29 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
| 1729122600 | 0.26128402 | 0.00124625 | 0.48 | 0.26088162 | 0.26466039 | 0.25951725 | 0 |
| 1729036200 | 0.26003777 | -0.003057 | -1.16 | 0.26317591 | 0.26850723 | 0.25495369 | 0 |
| 1728949800 | 0.26309483 | 0.01605804 | 6.50 | 0.2687735 | 0.27061134 | 0.25184259 | 0 |
| 1728863400 | 0.24703679 | -0.00087 | -0.35 | 0.2481489 | 0.24847923 | 0.24393869 | 0 |
| 1728777000 | 0.24790665 | 0.00427126 | 1.75 | 0.24413889 | 0.24903778 | 0.24380756 | 0 |
| 1728690600 | 0.24363539 | 0.00511812 | 2.15 | 0.23847924 | 0.24725901 | 0.23826903 | 0 |
| 1728604200 | 0.23851727 | 0.00144944 | 0.61 | 0.23736212 | 0.24147323 | 0.23328004 | 0 |
| 1728517800 | 0.23706783 | -0.007276 | -2.98 | 0.24401176 | 0.24700275 | 0.23557033 | 0 |
| 1728431400 | 0.2443441 | 0.00136237 | 0.56 | 0.24315691 | 0.24626301 | 0.24086362 | 0 |
| 1728345000 | 0.24298173 | -0.001227 | -0.50 | 0.2687735 | 0.27061134 | 0.24102478 | 0 |
| 1728258600 | 0.24420896 | 0.00244444 | 1.01 | 0.24128504 | 0.24567543 | 0.24102478 | 0 |
| 1728172200 | 0.24176452 | 7.2E-5 | 0.03 | 0.24223899 | 0.24297273 | 0.23929305 | 0 |
| 1728085800 | 0.24169245 | 0.00643143 | 2.73 | 0.23542218 | 0.24421797 | 0.23427203 | 0 |
| 1727999400 | 0.23526102 | -0.001092 | -0.46 | 0.2687735 | 0.27061134 | 0.23161538 | 0 |
| 1727913000 | 0.23635311 | -0.00904 | -3.68 | 0.24527402 | 0.25006681 | 0.2358406 | 0 |
| 1727826600 | 0.24539314 | -0.01431 | -5.51 | 0.26055229 | 0.26591364 | 0.24287363 | 0 |
| 1727740200 | 0.25970344 | -0.005919 | -2.23 | 0.2661669 | 0.26628902 | 0.25778352 | 0 |
| 1727653800 | 0.26562235 | -0.002215 | -0.83 | 0.2678736 | 0.26858531 | 0.26389763 | 0 |
| 1727567400 | 0.26783757 | -0.002194 | -0.81 | 0.27018891 | 0.27075848 | 0.26566039 | 0 |
| 1727481000 | 0.27003176 | 0.00681581 | 2.59 | 0.2631679 | 0.27302575 | 0.26191165 | 0 |
| 1727394600 | 0.26321595 | 0.00543043 | 2.11 | 0.25851826 | 0.2667665 | 0.25619894 | 0 |
| 1727308200 | 0.25778552 | -0.007997 | -3.01 | 0.2653731 | 0.26673046 | 0.25617892 | 0 |
| 1727221800 | 0.26578251 | 0.00063063 | 0.24 | 0.26508181 | 0.26735108 | 0.25983057 | 0 |
| 1727135400 | 0.26515188 | 0.00667366 | 2.58 | 0.2687735 | 0.27061134 | 0.25850825 | 0 |
| 1727049000 | 0.25847822 | -0.003693 | -1.41 | 0.26184758 | 0.26242216 | 0.25308883 | 0 |
| 1726962600 | 0.2621709 | 0.00648347 | 2.54 | 0.25620294 | 0.26239012 | 0.25343418 | 0 |
| 1726876200 | 0.25568743 | 0.00873873 | 3.54 | 0.24677853 | 0.25738412 | 0.24427903 | 0 |
| 1726789800 | 0.2469487 | 0.01123423 | 4.77 | 0.23845121 | 0.2491509 | 0.23790166 | 0 |
| 1726703400 | 0.23571447 | 0.0017037 | 0.73 | 0.23423199 | 0.236236 | 0.22818695 | 0 |
| 1726617000 | 0.23401077 | 0.00365465 | 1.59 | 0.22975452 | 0.23932909 | 0.2266274 | 0 |
| 1726530600 | 0.23035612 | -0.001674 | -0.72 | 0.23234211 | 0.23357834 | 0.22585062 | 0 |
| 1726444200 | 0.23202979 | -0.009931 | -4.10 | 0.24202478 | 0.24316091 | 0.23115192 | 0 |
| 1726357800 | 0.24196071 | -0.002545 | -1.04 | 0.24443419 | 0.24443419 | 0.23953229 | 0 |
|
ETHIX/BTC 0 BTC
-
|
ETHIX/EUR 0 €
-
|
|
ETHIX/USD $ 0.388503
+0.27%
|
ETHIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
