EthixETHIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.179497

-0.000583

(

-0.32%

)

Official Links

Website

Source Code

Info

Rank 1500

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

17:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.312724

Fully Diluted Market Cap

US$ 17,949,732

Genesis Date

22/12/2020

Days Range 0.179426-0.181204

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 70,497,133 / 100,000,000

70.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.18011893	0.00054154	0.30	0.17925807	0.18245227	0.17541423
1745797800	0.17957739	-0.002678	-1.47	0.18292474	0.18497779	0.17886869
1745711400	0.18225507	0.00324324	1.81	0.17952634	0.18394476	0.17840823
1745625000	0.17901183	0.00181982	1.03	0.17720302	0.18280962	0.1742821
1745538600	0.17719201	-0.014426	-7.53	0.18253235	0.19265145	0.17489371
1745452200	0.19161842	0	0.00	0.18253235	0.19265145	0.18227809
1745365800	0.19161842	0.03401998	21.59	0.18253235	0.19265145	0.18227809
1745279400	0.15759844	-0.001087	-0.69	0.15941325	0.16574057	0.1569588
1745193000	0.15868552	-0.003049	-1.89	0.16142326	0.16202586	0.15684168
1745106600	0.16173457	0.00254955	1.60	0.15905189	0.16232015	0.15873557
1745020200	0.15918502	0.00077677	0.49	0.15854538	0.16016	0.15758042
1744933800	0.15840825	0.00035236	0.22	0.15825009	0.16165349	0.15659944
1744847400	0.15805589	-0.000883	-0.56	0.15851135	0.16119903	0.15432417
1744761000	0.15893878	-0.003088	-1.91	0.16249032	0.16610994	0.1588597
1744674600	0.16202686	0.00265165	1.66	0.15980664	0.16896379	0.15980664
1744588200	0.15937521	-0.005441	-3.30	0.16462345	0.16487971	0.1569578
1744501800	0.16481665	0.00786986	5.01	0.15688472	0.16678662	0.15481966
1744415400	0.15694679	0.00407407	2.67	0.15242227	0.15894979	0.1507506
1744329000	0.15287272	-0.013597	-8.17	0.16712696	0.16712696	0.14802888
1744242600	0.1664693	-0.025149	-13.12	0.18253235	0.19265145	0.1400399
1744156200	0.19161842	0	0.00	0.18253235	0.19265145	0.18227809
1744069800	0.19161842	0	0.00	0	0	0
1743983400	0.19161842	0	0.00	0	0	0
1743897000	0.19161842	0.0103143	5.69	0.18253235	0.19265145	0.18227809
1743810600	0.18130412	-0.000784	-0.43	0.18205287	0.1835854	0.17670252
1743724200	0.1820879	0.00202602	1.13	0.1793862	0.18440622	0.17569351
1743637800	0.18006188	-0.01097	-5.74	0.19091272	0.19435015	0.17844526
1743551400	0.19103184	0.00852452	4.67	0.18253235	0.19265145	0.18227809
1743465000	0.18250732	0.00201701	1.12	0.20033713	0.20167947	0.17803285
1743378600	0.18049031	-0.002089	-1.14	0.18282163	0.1847916	0.17783165
1743292200	0.18257939	-0.00727	-3.83	0.18974755	0.19135916	0.18061943
1743205800	0.18984966	-0.010464	-5.22	0.20033713	0.20167947	0.18667649
1743119400	0.20031411	-0.000443	-0.22	0.2011099	0.2039037	0.19911191
1743033000	0.20075755	-0.006168	-2.98	0.20667747	0.20797376	0.19845225
1742946600	0.20692571	-0.000378	-0.18	0.20827907	0.20968847	0.20432512
1742860200	0.20730409	0.00769268	3.85	0.20021301	0.21039218	0.19817397
1742773800	0.19961141	0.00161361	0.81	0.19823203	0.20217397	0.19819099
1742687400	0.1979978	0.00123224	0.63	0.19676657	0.20062442	0.19676657
1742601000	0.19676556	-0.001238	-0.63	0.19871551	0.19967847	0.19405285
1742514600	0.1980038	-0.00846	-4.10	0.2060058	0.20680059	0.19554935
1742428200	0.20646425	0.01349248	6.99	0.19363344	0.20702682	0.1929928
1742341800	0.19297177	-0.000322	-0.17	0.19292573	0.19361342	0.18755737
1742255400	0.1932941	0.00449449	2.38	0.19216297	0.19551632	0.18550131
1742169000	0.18879961	-0.005307	-2.73	0.19386467	0.19426707	0.18637018
1742082600	0.19410691	0.00257858	1.35	0.19147628	0.19554034	0.19064445
1741996200	0.19152833	0.00496496	2.66	0.18652834	0.19465546	0.18641222
1741909800	0.18656337	-0.004215	-2.21	0.19112393	0.19164545	0.18256338
1741823400	0.19077858	-0.001551	-0.81	0.19216297	0.19551632	0.18358239
1741737000	0.19232913	0.00396396	2.10	0.18615897	0.1963011	0.17749031
1741650600	0.18836517	-0.012754	-6.34	0.2675683	0.27222695	0.18132114
1741564200	0.20111891	-0.018494	-8.42	0.22024002	0.22113591	0.19975655
1741477800	0.21961339	0.00569269	2.66	0.21390669	0.22330908	0.21082461
1741391400	0.2139207	-0.006643	-3.01	0.2675683	0.27222695	0.21165644
1741305000	0.22056334	-0.004538	-2.02	0.22435713	0.23220797	0.21821399
1741218600	0.22510087	0.00782381	3.60	0.21678657	0.22711989	0.21573251
1741132200	0.21727706	0.0015946	0.74	0.21456635	0.22219497	0.20141521
1741045800	0.21568246	-0.036166	-14.36	0.2675683	0.27222695	0.21004083
1740959400	0.25184859	0.03078175	13.92	0.22168045	0.25520695	0.21798676
1740873000	0.22106684	-0.002571	-1.15	0.22336914	0.22804982	0.21475654
1740786600	0.22363741	-0.006841	-2.97	0.23087564	0.23115192	0.20814393
1740700200	0.23047824	-0.00269	-1.15	0.23438715	0.23799776	0.22393871
1740613800	0.23316793	-0.016861	-6.74	0.24963038	0.25041616	0.22655032
1740527400	0.25002877	-0.001827	-0.73	0.2518526	0.25308683	0.23486463
1740441000	0.2518556	-0.03033	-10.75	0.2675683	0.29770744	0.24994469
1740354600	0.2821859	0.00528928	1.91	0.27674146	0.28425797	0.27493165
1740268200	0.27689662	0.01056055	3.97	0.26639212	0.2797795	0.26581755
1740181800	0.26633607	-0.008151	-2.97	0.27412485	0.28447318	0.26207781
1740095400	0.27448721	0.00273073	1.00	0.27189162	0.27704977	0.27118791
1740009000	0.27175648	0.00496596	1.86	0.26726299	0.27383656	0.26589162
1739922600	0.26679052	-0.00754	-2.75	0.27459331	0.27529101	0.26095369
1739836200	0.27433005	0.00801601	3.01	0.2675683	0.28502073	0.26678051
1739749800	0.26631404	-0.003007	-1.12	0.26965638	0.27282255	0.26591765
1739663400	0.26932105	-0.003553	-1.30	0.2728816	0.27418791	0.26799773
1739577000	0.2728736	0.00495996	1.85	0.2675683	0.27909781	0.26678051
1739490600	0.26791364	-0.005872	-2.14	0.27378651	0.27587459	0.26160834
1739404200	0.27378551	0.01306405	5.01	0.26110184	0.27940712	0.25618993
1739317800	0.26072146	-0.005432	-2.04	0.26672145	0.27268341	0.25867141
1739231400	0.26615388	0.00282182	1.07	0.33099766	0.33823289	0.26328702
1739145000	0.26333206	-0.000669	-0.25	0.26341315	0.26844017	0.25412887
1739058600	0.26400073	0.00124925	0.48	0.2625713	0.26652125	0.25925199
1738972200	0.26275148	-0.005395	-2.01	0.26984557	0.28010482	0.2570628
1738885800	0.26814687	-0.01083	-3.88	0.27925998	0.28585256	0.26695769
1738799400	0.27897669	0.00660159	2.42	0.27310082	0.28256328	0.27167039
1738713000	0.2723751	-0.016102	-5.58	0.28863434	0.28932403	0.26394368
1738626600	0.28847718	0.00368368	1.29	0.33099766	0.33823289	0.24942017
1738540200	0.2847935	-0.028211	-9.01	0.31251019	0.31636304	0.27610683
1738453800	0.31300469	-0.016135	-4.90	0.33040807	0.33311378	0.31067536
1738367400	0.32913981	0.00354855	1.09	0.32558425	0.34400966	0.32177145
1738281000	0.32559126	0.01344543	4.31	0.31132701	0.32861728	0.30959929
1738194600	0.31214583	0.00473273	1.54	0.30935504	0.31701569	0.30644413