Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | EDG/USD | https://hitbtc.com/EDG-to-USD | USD | 1 | https://hitbtc.com/EDG-to-USD | 0 | 23 hours ago |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737158521 | EDG/ETH | https://hitbtc.com/EDG-to-ETH | ETH | 2 | https://hitbtc.com/EDG-to-ETH | 0 | 23 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737158521 | EDG/BTC | https://hitbtc.com/EDG-to-BTC | BTC | 3 | https://hitbtc.com/EDG-to-BTC | 0 | 23 hours ago |
| 1.79E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737158531 | EDG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDG | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16952538 | 0.01684283 | 9.93528520626 | 0.16084728 | 0.18957301 | 0 | CX |
| 4 | 0.17487956 | 0.01148865 | 6.56946415007 | 0.16084728 | 0.18957301 | 0 | CX |
| 12 | 0.11926913 | 0.06709908 | 56.258547371 | 0.11831876 | 0.19386176 | 0 | CX |
| 26 | 0.11471195 | 0.07165626 | 62.4662556952 | 0.08891289 | 0.19386176 | 0 | CX |
| 52 | 0.0763847 | 0.10998351 | 143.986308776 | 0.06897374 | 0.19386176 | 0 | CX |
| 156 | 0.07561786 | 0.11075035 | 146.460571616 | 0.02776268 | 0.19386176 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19386176 | 2593.62235366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.18657558 | 0.00753314 | 4.21 | 0.17901791 | 0.18957301 | 0.17901791 | 0 |
| 1737071400 | 0.17904244 | -0.000258 | -0.14 | 0.17972552 | 0.18009882 | 0.17425999 | 0 |
| 1736985000 | 0.1793 | 0.00634002 | 3.67 | 0.17271287 | 0.17982479 | 0.17271287 | 0 |
| 1736898600 | 0.17295998 | 0.00409316 | 2.42 | 0.16916985 | 0.17418654 | 0.16886586 | 0 |
| 1736812200 | 0.16886682 | -0.000116 | -0.07 | 0.1732581 | 0.17402106 | 0.16084728 | 0 |
| 1736725800 | 0.1689828 | -0.000262 | -0.15 | 0.16928038 | 0.17069737 | 0.16767955 | 0 |
| 1736639400 | 0.16924458 | -0.000341 | -0.20 | 0.16952538 | 0.16997217 | 0.16796552 | 0 |
| 1736553000 | 0.16958585 | 0.00445596 | 2.70 | 0.1732581 | 0.17402106 | 0.16511185 | 0 |
| 1736466600 | 0.16512989 | -0.005158 | -3.03 | 0.16994915 | 0.1706231 | 0.16338149 | 0 |
| 1736380200 | 0.17028823 | -0.003132 | -1.81 | 0.1732581 | 0.17402106 | 0.1657911 | 0 |
| 1736293800 | 0.1734203 | -0.009585 | -5.24 | 0.18309346 | 0.18384536 | 0.1721393 | 0 |
| 1736207400 | 0.18300537 | 0.00686452 | 3.90 | 0.17656253 | 0.18343742 | 0.17058671 | 0 |
| 1736121000 | 0.17614085 | 0.00034508 | 0.20 | 0.17574962 | 0.17677606 | 0.1741589 | 0 |
| 1736034600 | 0.17579577 | 0.00019475 | 0.11 | 0.17571492 | 0.17662227 | 0.1746651 | 0 |
| 1735948200 | 0.17560102 | 0.00219542 | 1.27 | 0.17345125 | 0.17708001 | 0.17192105 | 0 |
| 1735861800 | 0.1734056 | 0.00428639 | 2.53 | 0.17656253 | 0.18294149 | 0.17058671 | 0 |
| 1735775400 | 0.16911921 | 0.00210921 | 1.26 | 0.16715619 | 0.16980629 | 0.16615585 | 0 |
| 1735689000 | 0.16701 | 0.00133579 | 0.81 | 0.16575937 | 0.17204969 | 0.16462612 | 0 |
| 1735602600 | 0.16567421 | -0.001977 | -1.18 | 0.17656253 | 0.18294149 | 0.16348608 | 0 |
| 1735516200 | 0.16765088 | -0.002441 | -1.44 | 0.17030487 | 0.17030487 | 0.16626255 | 0 |
| 1735429800 | 0.17009217 | 0.00136293 | 0.81 | 0.16874295 | 0.17045106 | 0.16831534 | 0 |
| 1735343400 | 0.16872924 | -0.002485 | -1.45 | 0.17136226 | 0.17390084 | 0.16726254 | 0 |
| 1735257000 | 0.17121453 | -0.006295 | -3.55 | 0.17842285 | 0.17875278 | 0.17025069 | 0 |
| 1735170600 | 0.17750909 | 0.00112382 | 0.64 | 0.17663685 | 0.17781018 | 0.17481569 | 0 |
| 1735084200 | 0.17638527 | 0.00688291 | 4.06 | 0.16943416 | 0.17777206 | 0.16724365 | 0 |
| 1734997800 | 0.16950236 | -0.000609 | -0.36 | 0.17656253 | 0.18294149 | 0.16536662 | 0 |
| 1734911400 | 0.17011109 | -0.00365 | -2.10 | 0.17372753 | 0.17427425 | 0.16864454 | 0 |
| 1734825000 | 0.17376129 | -0.000681 | -0.39 | 0.17487956 | 0.17810673 | 0.17263323 | 0 |
| 1734738600 | 0.17444228 | -0.000856 | -0.49 | 0.17449489 | 0.17553411 | 0.16498551 | 0 |
| 1734652200 | 0.17529833 | -0.004557 | -2.53 | 0.17977247 | 0.18390993 | 0.17117413 | 0 |
| 1734565800 | 0.17985581 | -0.010074 | -5.30 | 0.1899617 | 0.19059209 | 0.17961167 | 0 |
| 1734479400 | 0.18993006 | 0.00027169 | 0.14 | 0.18975985 | 0.19386176 | 0.18871019 | 0 |
| 1734393000 | 0.18965837 | 0.00232453 | 1.24 | 0.17656253 | 0.19286249 | 0.17584235 | 0 |
| 1734306600 | 0.18733384 | 0.00580876 | 3.20 | 0.18166824 | 0.18808283 | 0.18136285 | 0 |
| 1734220200 | 0.18152508 | 0.00021131 | 0.12 | 0.18154711 | 0.1836782 | 0.18018736 | 0 |
| 1734133800 | 0.18131377 | 0.0022842 | 1.28 | 0.17917278 | 0.18238836 | 0.17773624 | 0 |
| 1734047400 | 0.17902957 | -0.002245 | -1.24 | 0.18113584 | 0.18351223 | 0.17776984 | 0 |
| 1733961000 | 0.18127453 | 0.00837861 | 4.85 | 0.17335745 | 0.18248516 | 0.17145701 | 0 |
| 1733874600 | 0.17289592 | -0.001456 | -0.84 | 0.17401177 | 0.17584329 | 0.16894915 | 0 |
| 1733788200 | 0.17435237 | -0.006584 | -3.64 | 0.17656253 | 0.18294149 | 0.17094109 | 0 |
| 1733701800 | 0.18093685 | 0.00204857 | 1.15 | 0.17882436 | 0.18093685 | 0.17715866 | 0 |
| 1733615400 | 0.17888828 | -9.4E-5 | -0.05 | 0.17877036 | 0.18002019 | 0.17747533 | 0 |
| 1733529000 | 0.17898242 | 0.00553572 | 3.19 | 0.17316025 | 0.18263439 | 0.17270922 | 0 |
| 1733442600 | 0.1734467 | -0.003695 | -2.09 | 0.17656253 | 0.18548363 | 0.16743205 | 0 |
| 1733356200 | 0.17714178 | 0.00517435 | 3.01 | 0.17178717 | 0.17763834 | 0.16949916 | 0 |
| 1733269800 | 0.17196743 | 0.00071676 | 0.42 | 0.17159374 | 0.17223886 | 0.1677767 | 0 |
| 1733183400 | 0.17125067 | -0.00302 | -1.73 | 0.17409647 | 0.17566864 | 0.1690948 | 0 |
| 1733097000 | 0.17427107 | 0.00158043 | 0.92 | 0.17268099 | 0.17509729 | 0.17146145 | 0 |
| 1733010600 | 0.17269064 | -0.001644 | -0.94 | 0.17449829 | 0.17449829 | 0.17210787 | 0 |
| 1732924200 | 0.17433427 | 0.00311489 | 1.82 | 0.17122672 | 0.17664464 | 0.17085057 | 0 |
| 1732837800 | 0.17121938 | -0.000672 | -0.39 | 0.17201973 | 0.17302893 | 0.16951971 | 0 |
| 1732751400 | 0.17189122 | 0.00730022 | 4.44 | 0.16428983 | 0.17427438 | 0.16426099 | 0 |
| 1732665000 | 0.164591 | -0.001611 | -0.97 | 0.16662315 | 0.17003652 | 0.16237496 | 0 |
| 1732578600 | 0.1662015 | -0.008698 | -4.97 | 0.17700447 | 0.17717516 | 0.16616129 | 0 |
| 1732492200 | 0.1748995 | -5.9E-5 | -0.03 | 0.17512971 | 0.17658342 | 0.17146816 | 0 |
| 1732405800 | 0.17495846 | -0.002286 | -1.29 | 0.17700447 | 0.17717516 | 0.17411414 | 0 |
| 1732319400 | 0.17724465 | 0.00083606 | 0.47 | 0.17633914 | 0.17856252 | 0.17404889 | 0 |
| 1732233000 | 0.17640859 | 0.00781866 | 4.64 | 0.16880985 | 0.17718316 | 0.168536 | 0 |
| 1732146600 | 0.16858993 | 0.0034101 | 2.06 | 0.16529051 | 0.16994378 | 0.16405299 | 0 |
| 1732060200 | 0.16517983 | 0.00314273 | 1.94 | 0.16207682 | 0.16834631 | 0.16187061 | 0 |
| 1731973800 | 0.1620371 | 0.00125893 | 0.78 | 0.15837714 | 0.16582234 | 0.1559074 | 0 |
| 1731887400 | 0.16077817 | -0.001119 | -0.69 | 0.16214174 | 0.16358303 | 0.15890354 | 0 |
| 1731801000 | 0.16189669 | -0.001221 | -0.75 | 0.16286153 | 0.16421082 | 0.161452 | 0 |
| 1731714600 | 0.16311768 | 0.00683176 | 4.37 | 0.1569226 | 0.16446149 | 0.15602739 | 0 |
| 1731628200 | 0.15628592 | -0.005613 | -3.47 | 0.16186953 | 0.16428754 | 0.15521192 | 0 |
| 1731541800 | 0.16189903 | 0.00442556 | 2.81 | 0.15785279 | 0.16727098 | 0.15451569 | 0 |
| 1731455400 | 0.15747347 | -0.001329 | -0.84 | 0.15837714 | 0.16106335 | 0.15266143 | 0 |
| 1731369000 | 0.15880267 | 0.01492142 | 10.37 | 0.1440697 | 0.16040036 | 0.14373571 | 0 |
| 1731282600 | 0.14388125 | 0.0063894 | 4.65 | 0.13743154 | 0.1457955 | 0.13707572 | 0 |
| 1731196200 | 0.13749185 | 0.0004946 | 0.36 | 0.13700346 | 0.13772383 | 0.13564834 | 0 |
| 1731109800 | 0.13699725 | 0.00082308 | 0.60 | 0.13595051 | 0.13834652 | 0.13547174 | 0 |
| 1731023400 | 0.13617417 | 0.00074456 | 0.55 | 0.13540173 | 0.13773473 | 0.13336747 | 0 |
| 1730937000 | 0.13542961 | 0.01105725 | 8.89 | 0.12446075 | 0.13688556 | 0.12439807 | 0 |
| 1730850600 | 0.12437236 | 0.00326252 | 2.69 | 0.12139572 | 0.12608187 | 0.120812 | 0 |
| 1730764200 | 0.12110984 | -0.002158 | -1.75 | 0.12051346 | 0.1238748 | 0.11831876 | 0 |
| 1730677800 | 0.12326802 | -0.00065 | -0.52 | 0.12406346 | 0.12406346 | 0.12079904 | 0 |
| 1730591400 | 0.12391828 | -0.000407 | -0.33 | 0.12450699 | 0.12504689 | 0.12368547 | 0 |
| 1730505000 | 0.12432509 | -0.001546 | -1.23 | 0.12567192 | 0.12805259 | 0.12320809 | 0 |
| 1730418600 | 0.12587086 | -0.003726 | -2.88 | 0.12943733 | 0.13004421 | 0.12467835 | 0 |
| 1730332200 | 0.12959659 | -0.000397 | -0.31 | 0.13015895 | 0.13050458 | 0.12788522 | 0 |
| 1730245800 | 0.12999314 | 0.00490646 | 3.92 | 0.12485817 | 0.13166133 | 0.12480304 | 0 |
| 1730159400 | 0.12508668 | 0.00345842 | 2.84 | 0.12051346 | 0.12564849 | 0.11831876 | 0 |
| 1730073000 | 0.12162826 | 0.00162663 | 1.36 | 0.11993 | 0.12211489 | 0.11967113 | 0 |
| 1729986600 | 0.12000163 | 0.00131236 | 1.11 | 0.11926913 | 0.12046723 | 0.11879143 | 0 |
| 1729900200 | 0.11868927 | -0.003189 | -2.62 | 0.12210422 | 0.12302363 | 0.11732565 | 0 |
| 1729813800 | 0.12187821 | 0.00253768 | 2.13 | 0.11928989 | 0.12305004 | 0.11906988 | 0 |
| 1729727400 | 0.11934053 | -0.001205 | -1.00 | 0.12051346 | 0.12052241 | 0.11672713 | 0 |
| 1729641000 | 0.12054518 | -0.000258 | -0.21 | 0.12053634 | 0.12124783 | 0.1191744 | 0 |
| 1729554600 | 0.12080326 | -0.002712 | -2.20 | 0.12346358 | 0.12426471 | 0.11964 | 0 |
| 1729468200 | 0.12351504 | 0.00117945 | 0.96 | 0.12239876 | 0.12405269 | 0.12187501 | 0 |
| 1729381800 | 0.12233559 | -0.000153 | -0.12 | 0.12254878 | 0.12282435 | 0.12178716 | 0 |
| 1729295400 | 0.12248867 | 0.00199853 | 1.66 | 0.10874287 | 0.12348246 | 0.10823002 | 0 |
|
EDGG/BTC 0.00000179 BTC
+0.00%
|
EDGG/EUR 0.180778 €
-0.04%
|
|
EDGG/USD $ 0.186368
-0.01%
|
EDGG/GBP £ 0.152963
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
