EIBEIB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.011414

0.000016

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1054

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 95,119,600.00

Exchange

Ask

US$ 951,196.00

Last Trade Time

04:31:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000963

Fully Diluted Market Cap

US$ 342,430,500

Genesis Date

01/6/2018

Days Range 0.011309-0.01145

52 Weeks Range 0.000935-0.013082

Circulating Supply 30,000,000,000 / 30,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	EIB/ETH	https://mercatox.com/exchange/EIB/ETH	ETH	1	https://mercatox.com/exchange/EIB/ETH	0	5 months ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EIB/BTC	https://mercatox.com/exchange/EIB/BTC	BTC	2	https://mercatox.com/exchange/EIB/BTC	0	5 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00098638	0.01042797	1057.19600965	0.00098235	0.01150503	0	CX
4	0.00990608	0.00150827	15.2256997723	0.00098235	0.01150503	0	CX
12	0.01218572	-0.00077137	-6.33011426489	0.00098235	0.01221061	0	CX
26	0.00837038	0.00304397	36.3659714374	0.00093537	0.0130824	6.57692308	CX
52	0.00822286	0.00319149	38.8124083348	0.00093537	0.0130824	3.2704918	CX
156	0.00476961	0.00664474	139.314115829	0.00093537	0.0130824	1.08917197	CX
260	7.766E-5	0.01133669	14597.8496008	7.72E-5	0.0130824	22.70113689	CX

EIB is a self-managing financial system with P2P trading based on Ethereum.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.01141144	0.00015657	1.39	0.01124728	0.01146969	0.0111476
1745797800	0.01125487	-0.000105	-0.92	0.01135574	0.01144099	0.011241
1745711400	0.01136017	-1.2E-5	-0.11	0.0113832	0.01142953	0.01127604
1745625000	0.01137217	9.6E-5	0.85	0.01127059	0.01150503	0.01115177
1745538600	0.01127646	0.01025445	1,003.36	0.00098638	0.0112786	0.00098235
1745452200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1745365800	0.00102201	-0.009451	-90.24	0.00098638	0.00102201	0.00098235
1745279400	0.01047328	0.0002627	2.57	0.01022968	0.01062748	0.010228
1745193000	0.01021058	-6.0E-6	-0.06	0.01020692	0.01023684	0.01007957
1745106600	0.01021618	8.0E-5	0.79	0.01013805	0.01025813	0.0101293
1745020200	0.01013628	-5.0E-5	-0.49	0.01019055	0.01020756	0.01012148
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01025685	0.01005763
1744847400	0.01010108	6.5E-5	0.65	0.01004032	0.01025662	0.00997764
1744761000	0.0100362	-0.000103	-1.02	0.01014754	0.01037681	0.01003331
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142
1744501800	0.01024123	0.00023723	2.37	0.01000918	0.01029757	0.00993595
1744415400	0.010004	0.00044434	4.65	0.009537	0.01010963	0.0094812
1744329000	0.00955966	-0.000364	-3.67	0.00990289	0.00990658	0.00942039
1744242600	0.00992405	0.00890204	871.03	0.00098638	0.01001587	0.00098235
1744156200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1744069800	0.00102201	0	0.00	0	0	0
1743983400	0.00102201	0	0.00	0	0	0
1743897000	0.00102201	-0.009039	-89.84	0.00098638	0.00102201	0.00098235
1743810600	0.01006127	7.1E-5	0.71	0.00998289	0.01016118	0.00979884
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01005491	0.00974794
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01059018	0.00987818
1743551400	0.01021948	0.00032739	3.31	0.00990608	0.01025897	0.00989036
1743465000	0.00989209	1.8E-5	0.18	0.00098638	0.01005777	0.00098235
1743378600	0.00987427	-2.5E-5	-0.25	0.00991073	0.01002099	0.00978711
1743292200	0.00989973	-0.000219	-2.16	0.01012172	0.01014763	0.0098033
1743205800	0.01011888	-0.000337	-3.22	0.01045607	0.01049946	0.01003021
1743119400	0.01045589	3.0E-5	0.29	0.01042658	0.01053163	0.01030636
1743033000	0.01042556	-6.3E-5	-0.60	0.01048319	0.01059568	0.01030812
1742946600	0.01048853	1.8E-5	0.17	0.01050203	0.01062417	0.01036425
1742860200	0.01047101	0.00018781	1.83	0.01031463	0.01064798	0.01026947
1742773800	0.0102832	0.00022884	2.28	0.01007215	0.01030152	0.01007215
1742687400	0.01005436	-3.4E-5	-0.34	0.01008338	0.01013707	0.01004391
1742601000	0.01008788	-1.5E-5	-0.15	0.01009575	0.01017313	0.00998395
1742514600	0.01010306	-0.000321	-3.08	0.01045691	0.01049327	0.01003547
1742428200	0.01042375	0.0005026	5.07	0.00992186	0.01044	0.00991224
1742341800	0.00992115	-0.000172	-1.70	0.010087	0.010087	0.00974366
1742255400	0.0100935	0.00018184	1.83	0.00098638	0.01015837	0.00098235
1742169000	0.00991166	-0.000216	-2.13	0.01012159	0.01018384	0.00984229
1742082600	0.0101274	4.5E-5	0.45	0.01008573	0.01016284	0.01004238
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00970262
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00968703
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404
1741650600	0.00946739	-0.000188	-1.95	0.00098638	0.01056	0.00098235
1741564200	0.00965541	-0.000678	-6.56	0.01033854	0.01037201	0.009612
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.00098638	0.0109316	0.00098235
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.00098638	0.01123333	0.00098235
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.00098638	0.01153997	0.00098235
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.00098638	0.01163506	0.00098235
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.00098638	0.01179624	0.00098235
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.00098638	0.0123	0.00098235
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828