Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05721 | Coinbase | 10069528.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 565,597.11 | 1750359468 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05985 | -0.00264 | -4.41102756892 | 0.04656 | 0.06154 | 1401511.3 | CX |
| 4 | 0.06841 | -0.0112 | -16.3718754568 | 0.04656 | 0.075 | 1632799.45714 | CX |
| 12 | 0.08673 | -0.02952 | -34.0366655137 | 0.04656 | 0.10594 | 1685813.93214 | CX |
| 26 | 0.20045 | -0.14324 | -71.4592167623 | 0.04656 | 0.20329 | 2298046.69396 | CX |
| 52 | 0.16329 | -0.10608 | -64.9641741687 | 0.04656 | 0.35 | 2050833.78716 | CX |
| 156 | 0.25069 | -0.19348 | -77.1789859986 | 0.04656 | 0.84076 | 2034549.58201 | CX |
| 260 | 0.25069 | -0.19348 | -77.1789859986 | 0.04656 | 0.84076 | 2034549.58201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.04739 | -0.00188 | -3.82 | 0.04933 | 0.04987 | 0.04656 | 1948601 |
| 1750204200 | 0.04927 | -0.00355 | -6.72 | 0.0526 | 0.05286 | 0.04876 | 1331865 |
| 1750117800 | 0.05282 | -0.0006 | -1.12 | 0.05342 | 0.05434 | 0.05259 | 466025 |
| 1750031400 | 0.05342 | -0.00015 | -0.28 | 0.05331 | 0.05406 | 0.05311 | 181404 |
| 1749945000 | 0.05357 | -2.0E-5 | -0.04 | 0.05427 | 0.05549 | 0.05323 | 509929 |
| 1749858600 | 0.05359 | -0.00569 | -9.60 | 0.05928 | 0.05969 | 0.05007 | 4501003 |
| 1749772200 | 0.05928 | -0.00054 | -0.90 | 0.05985 | 0.06154 | 0.05912 | 871749 |
| 1749685800 | 0.05982 | -0.00279 | -4.46 | 0.06283 | 0.06283 | 0.05977 | 1473027 |
| 1749599400 | 0.06261 | -0.00106 | -1.66 | 0.06741 | 0.07105 | 0.06163 | 1139324 |
| 1749513000 | 0.06367 | 0.00234 | 3.82 | 0.06113 | 0.0655 | 0.06035 | 1762935 |
| 1749426600 | 0.06133 | -0.00073 | -1.18 | 0.0624 | 0.0629 | 0.06072 | 837228 |
| 1749340200 | 0.06206 | 0.00134 | 2.21 | 0.06055 | 0.06394 | 0.0603 | 1129960 |
| 1749253800 | 0.06072 | -0.00062 | -1.01 | 0.06141 | 0.06249 | 0.06062 | 1149100 |
| 1749167400 | 0.06134 | -0.00296 | -4.60 | 0.06447 | 0.06625 | 0.06134 | 1613219 |
| 1749081000 | 0.0643 | -0.00034 | -0.53 | 0.06464 | 0.075 | 0.064 | 6001494 |
| 1748994600 | 0.06464 | 0.00223 | 3.57 | 0.0622 | 0.06464 | 0.06188 | 1055158 |
| 1748908200 | 0.06241 | -0.00055 | -0.87 | 0.06289 | 0.06412 | 0.062 | 688999 |
| 1748821800 | 0.06296 | -0.00104 | -1.63 | 0.06309 | 0.06364 | 0.06226 | 469174 |
| 1748735400 | 0.064 | 0.00055 | 0.87 | 0.06348 | 0.0642 | 0.06266 | 1296892 |
| 1748649000 | 0.06345 | -0.00592 | -8.53 | 0.069 | 0.06912 | 0.0614 | 2450252 |
| 1748562600 | 0.06937 | 0.00409 | 6.27 | 0.06527 | 0.07299 | 0.06523 | 3409001 |
| 1748476200 | 0.06528 | 0.00097 | 1.51 | 0.06448 | 0.06778 | 0.06386 | 1556152 |
| 1748389800 | 0.06431 | 2.0E-5 | 0.03 | 0.06428 | 0.06667 | 0.0633 | 1034908 |
| 1748303400 | 0.06429 | 3.0E-5 | 0.05 | 0.06421 | 0.07 | 0.06327 | 3564368 |
| 1748217000 | 0.06426 | -0.00257 | -3.85 | 0.06616 | 0.0662 | 0.06333 | 1225129 |
| 1748130600 | 0.06683 | 0.00037 | 0.56 | 0.0661 | 0.07145 | 0.0648 | 2648283 |
| 1748044200 | 0.06646 | -0.00189 | -2.77 | 0.0687 | 0.06969 | 0.06645 | 1403154 |
| 1747957800 | 0.06835 | 0.0002 | 0.29 | 0.06841 | 0.06842 | 0.06835 | 41 |
| 1747871400 | 0.06815 | 0 | 0.00 | 0.06835 | 0.06835 | 0.06815 | 109 |
| 1747785000 | 0.06815 | 0.00057 | 0.84 | 0.06741 | 0.07172 | 0.067 | 1758162 |
| 1747698600 | 0.06758 | -0.00407 | -5.68 | 0.07195 | 0.07198 | 0.06717 | 1806020 |
| 1747612200 | 0.07165 | 0.00305 | 4.45 | 0.06855 | 0.07612 | 0.06752 | 2247397 |
| 1747525800 | 0.0686 | -0.00192 | -2.72 | 0.07051 | 0.07066 | 0.0678 | 1628958 |
| 1747439400 | 0.07052 | -0.001 | -1.40 | 0.07152 | 0.07739 | 0.07037 | 2061852 |
| 1747353000 | 0.07152 | -0.00683 | -8.72 | 0.0779 | 0.07899 | 0.0715 | 3066581 |
| 1747266600 | 0.07835 | -0.00432 | -5.23 | 0.0832 | 0.0841 | 0.07779 | 2739981 |
| 1747180200 | 0.08267 | -0.00313 | -3.65 | 0.08663 | 0.08663 | 0.08233 | 1004982 |
| 1747093800 | 0.0858 | 0.00808 | 10.40 | 0.08443 | 0.10594 | 0.08229 | 9201974 |
| 1747007400 | 0.07772 | -2.0E-5 | -0.03 | 0.0799 | 0.09547 | 0.07772 | 4346070 |
| 1746921000 | 0.07774 | 0.00014 | 0.18 | 0.07752 | 0.07911 | 0.07721 | 183092 |
| 1746834600 | 0.0776 | 0.00219 | 2.90 | 0.07557 | 0.08254 | 0.0753 | 2373604 |
| 1746748200 | 0.07541 | 0.00324 | 4.49 | 0.069 | 0.07588 | 0.069 | 1585574 |
| 1746661800 | 0.07217 | -0.0006 | -0.82 | 0.069 | 0.07217 | 0.069 | 30000 |
| 1746575400 | 0.07277 | 0.00032 | 0.44 | 0.07217 | 0.07277 | 0.07217 | 21 |
| 1746489000 | 0.07245 | 5.0E-5 | 0.07 | 0.07245 | 0.07456 | 0.07217 | 202506 |
| 1746402600 | 0.0724 | -0.00316 | -4.18 | 0.0758 | 0.0786 | 0.0724 | 1295847 |
| 1746316200 | 0.07556 | 0.00104 | 1.40 | 0.0744 | 0.07592 | 0.07389 | 415914 |
| 1746229800 | 0.07452 | -0.00334 | -4.29 | 0.07559 | 0.07867 | 0.0744 | 1320796 |
| 1746143400 | 0.07786 | 0 | 0.00 | 0.07786 | 0.07786 | 0.07786 | 21 |
| 1746057000 | 0.07786 | 0.00243 | 3.22 | 0.07534 | 0.07825 | 0.074 | 1261001 |
| 1745970600 | 0.07543 | -0.00087 | -1.14 | 0.07601 | 0.07919 | 0.075 | 1499769 |
| 1745884200 | 0.0763 | -0.00249 | -3.16 | 0.07906 | 0.08729 | 0.07573 | 6091272 |
| 1745797800 | 0.07879 | 0.00392 | 5.24 | 0.07462 | 0.08674 | 0.07292 | 4580426 |
| 1745711400 | 0.07487 | 0.00144 | 1.96 | 0.0733 | 0.0876 | 0.0733 | 3420192 |
| 1745625000 | 0.07343 | 0.00104 | 1.44 | 0.07237 | 0.07418 | 0.07119 | 932667 |
| 1745538600 | 0.07239 | 0.00089 | 1.24 | 0.07148 | 0.07446 | 0.07018 | 1741175 |
| 1745452200 | 0.0715 | 0.00046 | 0.65 | 0.07105 | 0.07337 | 0.07072 | 1166431 |
| 1745365800 | 0.07104 | 0.00134 | 1.92 | 0.06943 | 0.07263 | 0.06851 | 1198688 |
| 1745279400 | 0.0697 | 0 | 0.00 | 0.06959 | 0.07197 | 0.06924 | 1191176 |
| 1745193000 | 0.0697 | -0.00194 | -2.71 | 0.07201 | 0.07394 | 0.06907 | 2800246 |
| 1745106600 | 0.07164 | -0.00596 | -7.68 | 0.07741 | 0.07741 | 0.07052 | 601895 |
| 1745020200 | 0.0776 | 0.00181 | 2.39 | 0.07741 | 0.0776 | 0.0769 | 684 |
| 1744933800 | 0.07579 | 0.00862 | 12.83 | 0.06667 | 0.0818 | 0.06667 | 3614410 |
| 1744847400 | 0.06717 | -0.00113 | -1.65 | 0.06819 | 0.06988 | 0.06717 | 534145 |
| 1744761000 | 0.0683 | -0.00187 | -2.66 | 0.07006 | 0.07018 | 0.06785 | 307040 |
| 1744674600 | 0.07017 | 0.00076 | 1.09 | 0.06997 | 0.0759 | 0.0692 | 1023915 |
| 1744588200 | 0.06941 | -0.00059 | -0.84 | 0.0702 | 0.07598 | 0.06888 | 1494621 |
| 1744501800 | 0.07 | 0.00299 | 4.46 | 0.06701 | 0.07151 | 0.06575 | 1647935 |
| 1744415400 | 0.06701 | 0.00513 | 8.29 | 0.06819 | 0.06999 | 0.064 | 3184169 |
| 1744329000 | 0.06188 | -0.00013 | -0.21 | 0.0705 | 0.0705 | 0.06188 | 3048 |
| 1744242600 | 0.06201 | 0.00166 | 2.75 | 0.06188 | 0.06201 | 0.06188 | 259369 |
| 1744156200 | 0.06035 | -0.00205 | -3.29 | 0.06217 | 0.07315 | 0.05989 | 1107114 |
| 1744069800 | 0.0624 | -0.00015 | -0.24 | 0.0627 | 0.06301 | 0.05804 | 108737 |
| 1743983400 | 0.06255 | -0.00481 | -7.14 | 0.06596 | 0.06748 | 0.06245 | 118789 |
| 1743897000 | 0.06736 | 0.0014 | 2.12 | 0.06615 | 0.068 | 0.06596 | 388781 |
| 1743810600 | 0.06596 | -0.00104 | -1.55 | 0.067 | 0.06753 | 0.06553 | 645516 |
| 1743724200 | 0.067 | -0.00225 | -3.25 | 0.06961 | 0.07339 | 0.06554 | 2900334 |
| 1743637800 | 0.06925 | 0.00359 | 5.47 | 0.06569 | 0.0847 | 0.06425 | 4826249 |
| 1743551400 | 0.06566 | -0.00484 | -6.87 | 0.0705 | 0.07056 | 0.06563 | 986701 |
| 1743465000 | 0.0705 | -0.0048 | -6.37 | 0.0753 | 0.07629 | 0.0705 | 414246 |
| 1743378600 | 0.0753 | -0.0002 | -0.26 | 0.07583 | 0.07667 | 0.07508 | 151516 |
| 1743292200 | 0.0755 | -0.0026 | -3.33 | 0.07811 | 0.07826 | 0.075 | 685603 |
| 1743205800 | 0.0781 | -0.00536 | -6.42 | 0.08293 | 0.08293 | 0.07809 | 568768 |
| 1743119400 | 0.08346 | -0.00272 | -3.16 | 0.08673 | 0.09975 | 0.08181 | 7163871 |
| 1743033000 | 0.08618 | -0.00392 | -4.35 | 0.09666 | 0.0995 | 0.0824 | 7816923 |
| 1742946600 | 0.0901 | 0.01453 | 19.23 | 0.07577 | 0.09576 | 0.07554 | 10096380 |
| 1742860200 | 0.07557 | 0.0013 | 1.75 | 0.074 | 0.07621 | 0.07324 | 1425103 |
| 1742773800 | 0.07427 | 0.00029 | 0.39 | 0.07397 | 0.07484 | 0.07345 | 576637 |
| 1742687400 | 0.07398 | 0.0002 | 0.27 | 0.07411 | 0.07576 | 0.07344 | 624344 |
| 1742601000 | 0.07378 | 0.00416 | 5.98 | 0.07017 | 0.077 | 0.06981 | 1785340 |
| 1742514600 | 0.06962 | -0.00536 | -7.15 | 0.07498 | 0.07529 | 0.0689 | 732867 |
| 1742428200 | 0.07498 | 0.00298 | 4.14 | 0.07206 | 0.07621 | 0.0715 | 1074970 |
|
DIMO/BTC 0 BTC
-
|
DIMO/EUR 0 €
-
|
|
DIMO/USD $ 0.057210
+20.70%
|
DIMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
