Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DashDASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 35.58

1.06

(

3.07%

)

Official Links

Website

Source Code

Info

Rank 146

Categories:

Bid

US$ 35.58

Exchange

COINBASE

Ask

US$ 35.60

Last Trade Time

07:35:41

Volume (24h)

$ 132,845

Last Trade Size

2.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 35.59

Fully Diluted Market Cap

US$ 453,812,371

Genesis Date

2014-01-19

Days Range 34.51-35.97

52 Weeks Range 19.63-150.10

Circulating Supply 12,754,704 / 18,920,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	12904.3305	35.345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 456,103.00	DASH/USDT	/crypto/Dash-DASH	1	/crypto/Dash-DASH	29.0718468592	3 hours ago
Coinbase	10854.1696546	35.305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 383,206.00	DASH/USD	/crypto/Dash-DASH	2	/crypto/Dash-DASH	24.4530902229	3 hours ago
Kraken	6383.51004404	35.311	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 225,408.00	DASH/USD	/crypto/Dash-DASH	3	/crypto/Dash-DASH	14.381251815	3 hours ago
LBank	5449.878	35.39	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 192,871.00	DASH/USDT	/crypto/Dash-DASH	4	/crypto/Dash-DASH	12.2778952862	-
Gate	4750.185	35.36	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 167,966.00	DASH/USDT	/crypto/Dash-DASH	5	/crypto/Dash-DASH	10.7015742408	3 hours ago
HitBTC	3395.586	35.3586	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 120,063.00	DASH/USDT	/crypto/Dash-DASH	6	/crypto/Dash-DASH	7.64983167389	3 hours ago
Kraken	348.86222757	30.861	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 10,766.00	DASH/EUR	/crypto/Dash-DASH	7	/crypto/Dash-DASH	0.785943079719	3 hours ago
Coinbase	113.87219541	0.000576	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0.00000000	DASH/BTC	/crypto/Dash-DASH	8	/crypto/Dash-DASH	0.256539851214	3 hours ago
KuCoin	93.60511154	0.00057605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	DASH/BTC	/crypto/Dash-DASH	9	/crypto/Dash-DASH	0.210880639482	3 hours ago
KuCoin	91.2522	0.020765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	ETH	ETH 1.00	DASH/ETH	/crypto/Dash-DASH	10	/crypto/Dash-DASH	0.205579823298	3 hours ago
CEX.IO	2.41084624	40.1465	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USDT	$ 96.00	DASH/USDT	/crypto/Dash-DASH	11	/crypto/Dash-DASH	0.00543133583648	3 hours ago
HitBTC	0.06	0.0005755	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	DASH/BTC	/crypto/Dash-DASH	12	/crypto/Dash-DASH	0.000135172515269	3 hours ago
CEX.IO	0	40.118	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USD	US$ 0.00000000	DASH/USD	/crypto/Dash-DASH	13	/crypto/Dash-DASH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.93	1.65	4.86295313882	31.72	34.97	6978.83173854	CX
4	34.14	1.44	4.21792618629	29.44	40.17	17886.8959413	CX
12	36.06	-0.48	-1.33111480865	29.44	58	24109.9605644	CX
26	42.74	-7.16	-16.752456715	29.34	96.81	32924.826872	CX
52	20.51	15.07	73.4763529985	19.63	150.1	35699.6457898	CX
156	38.26	-2.68	-7.00470465238	17.44	150.1	20178.0684917	CX
260	135.45	-99.87	-73.7320044297	17.44	285	18486.7330239	CX

Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major ... Dash (DASH) is digital cash designed to offer financial freedom to everyone. Payments are instant, easy and secure, with near-zero fees. Built to support real life use cases, Dash is the leading decentralized payment solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe. Since its creation in 2014, Dash has demonstrated leadership in innovation and pioneered groundbreaking features such as: -Two-tier network with incentivized nodes and decentralized project governance (Masternodes) -Instantly settled payments (InstantSend) -Instantly immutable blockchain (ChainLocks) -Optional privacy (PrivateSend) Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	34.51	1.41	4.26	33.1	34.97	33.02	8733
1782949800	33.1	0.61	1.88	32.52	33.9	31.73	3036
1782863400	32.49	-0.78	-2.34	33.34	33.43	32.29	7969
1782777000	33.27	1.06	3.29	32.15	33.94	31.75	7706
1782690600	32.21	-0.85	-2.57	32.96	33.08	31.72	8042
1782604200	33.06	-1.18	-3.45	34.24	34.48	32.75	7551
1782517800	34.24	0.08	0.23	33.93	34.96	32.75	5813
1782431400	34.16	0.46	1.36	33.33	35.42	32.18	22600
1782345000	33.7	-2.28	-6.34	36.52	36.94	31.91	49031
1782258600	35.98	1.57	4.56	34.54	36.8	33.5	41272
1782172200	34.41	-0.31	-0.89	34.76	35.69	34.14	3343
1782085800	34.72	-2.17	-5.88	36.87	37.29	34.65	11286
1781999400	36.89	-0.06	-0.16	37.67	38.16	35.99	10463
1781913000	36.95	1.65	4.67	35.42	37.04	34.63	1241
1781826600	35.3	-0.96	-2.65	36.19	36.57	34.53	7811
1781740200	36.26	-1.22	-3.26	37.54	38	35.77	6631
1781653800	37.48	-0.69	-1.81	38.25	38.79	36.83	10925
1781567400	38.17	0.03	0.08	38.34	40.17	37.46	31053
1781481000	38.14	2.67	7.53	35.51	38.21	34.6	10704
1781394600	35.47	1.19	3.47	34.31	35.69	34.28	2651
1781308200	34.28	-1.46	-4.09	35.67	35.76	34.25	7567
1781221800	35.74	0.48	1.36	35.26	36.14	33.8	13582
1781135400	35.26	0.13	0.37	35.12	35.57	33.82	9675
1781049000	35.13	-1.5	-4.10	36.87	38.42	35.11	28069
1780962600	36.63	-0.33	-0.89	36.88	37.53	36.28	25139
1780876200	36.96	4.26	13.03	32.61	38.3	32.4	52563
1780789800	32.7	1.42	4.54	31.65	32.7	29.56	27542
1780703400	31.28	-2.71	-7.97	34.14	34.2	29.44	78824
1780617000	33.99	-5.31	-13.51	39.3	39.69	33.19	27087
1780530600	39.3	1.59	4.22	37.83	40.3	37.83	10299
1780444200	37.71	-1.75	-4.43	39.57	40.51	36.84	16196
1780357800	39.46	-0.55	-1.37	40.19	41.46	38.08	26204
1780271400	40.01	0.69	1.75	39.31	40.53	38.75	4039
1780185000	39.32	-0.02	-0.05	39.39	40.21	38.49	8556
1780098600	39.34	-0.62	-1.55	39.94	40.86	38.89	11056
1780012200	39.96	-3.33	-7.69	43.29	43.29	38.43	11744
1779925800	43.29	-0.33	-0.76	43.48	44.3	42.52	7903
1779839400	43.62	-1.09	-2.44	44.56	45.58	42.96	9629
1779753000	44.71	-1.13	-2.47	45.85	47.37	44.37	17275
1779666600	45.84	-0.04	-0.09	45.99	47.19	44.56	7947
1779580200	45.88	3.11	7.27	42.7	46.69	41.65	27814
1779493800	42.77	-6.41	-13.03	48.91	49.55	42.68	30687
1779407400	49.18	7	16.60	42.18	51.8	42.18	37736
1779321000	42.18	-0.09	-0.21	42.18	42.18	42.18	0
1779234600	42.27	-0.39	-0.91	42.73	43.37	41.71	13902
1779148200	42.66	2.11	5.20	40.82	43.34	40.17	19459
1779061800	40.55	-0.77	-1.86	41.22	42.73	39.97	8179
1778975400	41.32	-2.06	-4.75	43.35	43.52	40.49	19634
1778889000	43.38	-2.94	-6.35	46.27	46.27	42.84	15366
1778802600	46.32	2.53	5.78	43.8	47.04	43.16	12278
1778716200	43.79	-2.53	-5.46	46.28	47.56	43.57	17952
1778629800	46.32	-0.49	-1.05	46.79	47.16	44.96	15081
1778543400	46.81	-0.93	-1.95	47.62	47.81	46.08	12463
1778457000	47.74	-1.35	-2.75	49.09	49.91	45.86	30803
1778370600	49.09	-1.11	-2.21	50.21	52.73	48.75	13365
1778284200	50.2	-1.58	-3.05	52.26	52.58	47.29	28568
1778197800	51.78	-0.15	-0.29	51.4	54.27	49.52	67643
1778111400	51.93	3.13	6.41	49.08	58	47.65	192504
1778025000	48.8	0.69	1.43	47.58	50.15	44.46	63576
1777938600	48.11	9.3	23.96	39.21	51.12	39.08	69240
1777852200	38.81	1.56	4.19	37.09	39.61	36.85	26425
1777765800	37.25	-0.36	-0.96	37.73	38.73	36.7	14522
1777679400	37.61	2.22	6.27	35.51	38.87	34.99	27871
1777593000	35.39	0.95	2.76	34.5	35.41	34.05	2125
1777506600	34.44	-0.42	-1.20	34.87	35.76	33.68	8518
1777420200	34.86	-0.63	-1.78	35.57	35.82	34.61	6647
1777333800	35.49	-0.94	-2.58	36.28	37.2	34.48	9590
1777247400	36.43	0.3	0.83	36.14	37.09	35.99	6442
1777161000	36.13	-0.37	-1.01	36.57	36.69	35.77	5164
1777074600	36.5	-0.16	-0.44	36.59	37.41	35.47	16378
1776988200	36.66	1.14	3.21	35.36	36.75	34.54	15855
1776901800	35.52	-1.31	-3.56	36.79	38	35.35	28217
1776815400	36.83	2.65	7.75	34.25	37.24	34.1	33274
1776729000	34.18	0.67	2.00	33.54	34.78	33.35	8895
1776642600	33.51	-1.18	-3.40	34.57	35.88	33.4	17885
1776556200	34.69	-2.17	-5.89	36.9	37.41	34.01	17178
1776469800	36.86	-0.1	-0.27	36.97	38.17	36.24	18004
1776383400	36.96	-0.95	-2.51	38.06	38.59	36.34	28723
1776297000	37.91	-0.48	-1.25	38.33	39.13	37.78	19285
1776210600	38.39	-2.84	-6.89	41.34	41.68	37.72	21584
1776124200	41.23	0.29	0.71	40.94	43.56	39.74	40155
1776037800	40.94	-5.86	-12.52	46.22	47.79	40.72	82615
1775951400	46.8	0.9	1.96	45.83	47.9	43.17	66396
1775865000	45.9	9.56	26.31	36.06	46.36	35.58	148442
1775778600	36.34	4.38	13.70	32.14	37.76	31.59	34807
1775692200	31.96	-1.61	-4.80	33.55	33.9	31.88	25189
1775605800	33.57	3.5	11.64	30.1	34.09	29.97	20400
1775519400	30.07	-0.32	-1.05	30.4	31.23	29.85	9421
1775433000	30.39	-0.35	-1.14	30.81	31.01	29.76	7531
1775346600	30.74	0.84	2.81	29.9	30.86	29.56	3559
1775260200	29.9	-0.27	-0.89	30.17	30.58	29.71	10073