DashDASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 20.14

-0.360

(

-1.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 118

Coin

Mineable

Wallet

Bid

US$ 20.14

Exchange

GDAX

Ask

US$ 20.16

Last Trade Time

17:00:06

Volume (24h)

$ 1,071,866

Last Trade Size

0.064

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 20.14

Fully Diluted Market Cap

US$ 380,646,000

Genesis Date

19/1/2014

Days Range 20.14-20.56

52 Weeks Range 18.59-71.93

Circulating Supply 12,143,344 / 18,900,000

64.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.15	Binance	21490.395	/cdn/crypto/logos/exchanges/BINA.png	$ 438,113.75	1749920568	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	65.22454892	Recently
20.16	Kucoin	4634.5162	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,465.01	1749919869	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	14.0660154738	12 minutes ago
20.14	Coinbase	1749.50069209	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,698.54	1749920564	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	5.30983229842	Recently
20.14	DigiFinex	1706.034	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,758.70	1749920519	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	5.1779084606	Recently
0.0001929	Binance	1152.381	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.223720	1749920563	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.49754068778	Recently
0.00019342	EXMO	786.02	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.152968	1749920458	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	6	https://exmo.com/en/trade#?pair=DASH_BTC	2.38561459397	Recently
20.22	Kraken	463.81287612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,426.92	1749920418	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	1.40769797987	Recently
20.41	HTX	292.7122	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,981.74	1749901898	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	0.888397873021	5 hours ago
0.000193	Bitfinex	182.00729972	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.035127	1749920568	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	9	https://www.bitfinex.com/t/DSH:BTC	0.552402318542	Recently
0.0001925	Kucoin	135.2790747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026453	1749919946	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	10	https://trade.kucoin.com/DASH-BTC	0.410579546147	10 minutes ago
0.00805	Kucoin	104.1106	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.826426	1749919934	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	11	https://trade.kucoin.com/DASH-ETH	0.315981484881	11 minutes ago
0.0001931	DigiFinex	55.402	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.010728	1749920258	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.168148163832	5 minutes ago
0.000193	Coinbase	39.868	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.007711	1749920417	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.121001606361	Recently
0.00806	Binance	36.188	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.291413	1749920569	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	14	https://www.binance.com/en/trade/DASH_ETH	0.109832600858	Recently
0.008023	DigiFinex	34.048	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.271750	1749919869	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.103337581353	12 minutes ago
17.53	Kraken	31.70983649	/cdn/crypto/logos/exchanges/KRKN.png	€ 557.87	1749920417	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0962411245296	Recently
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	17	https://mercatox.com/exchange/DASH/BTC	0.0731593385798	6 months ago
20.18	Bitfinex	24.01336382	/cdn/crypto/logos/exchanges/BFNX.png	US$ 488.43	1749920565	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	18	https://www.bitfinex.com/t/DSH:USD	0.0728819001796	Recently
0.000194	HitBTC	6.206	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001204	1749920164	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	0.0188355565636	7 minutes ago
0.00801	HitBTC	0.014	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000112	1749919911	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	4.24907818065E-5	11 minutes ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1749859332	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	21	https://www.lbank.info/exchange/dash/btc	0	17 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1749859329	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	22	https://www.okx.com/trade-spot/DASH-USDT	0	17 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1749859332	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	23	https://www.lbank.info/exchange/dash/usdt	0	17 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749859329	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	24	https://www.okx.com/trade-spot/DASH-ETH	0	17 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749859330	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	25	https://www.okx.com/trade-spot/DASH-BTC	0	17 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749859332	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	26	https://www.huobi.com/en-us/exchange/dash_btc	0	17 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1749859329	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	28	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1749859332	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	17 hours ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	17 hours ago
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	31	https://exchange.latoken.com/exchange/DASH-BTC	0	2 days ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	33	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
13.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	34	https://exchange.latoken.com/exchange/DASH-USDT	0	2 days ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1749859329	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	17 hours ago
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1749859331	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	36	https://gate.io/trade/DASH_BTC	0	17 hours ago
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749859326	DASH/USD	https://cex.io/dash-usd	USD	37	https://cex.io/dash-usd	0	17 hours ago
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1749873201	DASH/EUR	https://cex.io/dash-eur	EUR	38	https://cex.io/dash-eur	0	13 hours ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1749859326	DASH/GBP	https://cex.io/dash-gbp	GBP	39	https://cex.io/dash-gbp	0	17 hours ago
0.000206	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1749859326	DASH/BTC	https://cex.io/dash-btc	BTC	40	https://cex.io/dash-btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	41	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	45	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749859326	DASH/USDT	https://cex.io/dash-usdt	USDT	46	https://cex.io/dash-usdt	0	17 hours ago
20.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749859321	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	47	https://hitbtc.com/DASH-to-USD	0	17 hours ago
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	48	https://tidex.com/exchange/DASH/ETH	0	4 months ago
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	49	https://tidex.com/exchange/DASH/USDT	0	4 months ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749859332	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	17 hours ago
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	51	https://tidex.com/exchange/DASH/BTC	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1749859329	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	53	https://exmo.com/en/trade#?pair=DASH_USD	0	17 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1749859329	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	54	https://exmo.com/en/trade#?pair=DASH_USDT	0	17 hours ago
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749859331	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	55	https://gate.io/trade/DASH_USDT	0	17 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1749859332	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.28	-1.14	-5.35714285714	19.59	23.4	4903.62617287	CX
4	23.46	-3.32	-14.1517476556	19.59	25.9	9407.19496539	CX
12	23.01	-2.87	-12.4728378966	18.59	26.07	11066.9516986	CX
26	48.64	-28.5	-58.59375	18.59	50	16991.6384093	CX
52	26.02	-5.88	-22.5980015373	18.59	71.93	15977.4384299	CX
156	42.19	-22.05	-52.2635695662	18.59	83	11812.6395987	CX
260	73.57	-53.43	-72.6247111594	18.59	580	19686.0711617	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling pressure among Bitcoin miners, with...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304