Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.08 | Binance | 38411.762 | /cdn/crypto/logos/exchanges/BINA.png | $ 926,508.41 | 1728248003 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 61.5763926068 | Recently |
24.08 | Tidex | 3973.7644253 | /cdn/crypto/logos/exchanges/TIDE.png | $ 95,824.36 | 1728247996 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 2 | https://tidex.com/exchange/DASH/USDT | 6.37018625647 | Recently |
0.00039991 | Mercatox | 3530.0966677 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.40 | 1728246584 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 3 | https://mercatox.com/exchange/DASH/BTC | 5.65895983502 | 24 minutes ago |
24.1 | HTX | 2891.8636 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,656.98 | 1728248002 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dash_usdt | 4.6358333783 | Recently |
24.06 | Coinbase | 2755.08077858 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,498.58 | 1728247972 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 5 | https://pro.coinbase.com/trade/DASH-USD | 4.4165621896 | Recently |
24.11 | DigiFinex | 2742.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,960.28 | 1728247435 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.39658680305 | 10 minutes ago |
24.12 | Kucoin | 2316.1522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,920.63 | 1728247420 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 7 | https://trade.kucoin.com/DASH-USDT | 3.71293296059 | 10 minutes ago |
0.0003848 | Binance | 1832.589 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.706632 | 1728248009 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 8 | https://www.binance.com/en/trade/DASH_BTC | 2.93775171654 | Recently |
24.01 | Gate.io | 1104.6193 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,582.23 | 1728247575 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 9 | https://gate.io/trade/DASH_USDT | 1.77077197599 | 7 minutes ago |
24.11 | Kraken | 1031.00609505 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 24,866.66 | 1728247666 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.65276552762 | 6 minutes ago |
24.16 | Bitfinex | 546.63973789 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,172.70 | 1728247973 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 11 | https://www.bitfinex.com/t/DSH:USD | 0.876296773754 | Recently |
21.82 | Kraken | 506.44182204 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,190.28 | 1728247665 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.811857067802 | 6 minutes ago |
0.00985098 | Tidex | 218.5744105 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.18 | 1728248004 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 13 | https://tidex.com/exchange/DASH/ETH | 0.350388084638 | Recently |
0.0003846 | DigiFinex | 167.415 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.064397 | 1728247871 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.268376435537 | Recently |
0.00986 | Binance | 161.697 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.61 | 1728248005 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 15 | https://www.binance.com/en/trade/DASH_ETH | 0.259210133483 | Recently |
0.009845 | HitBTC | 62.402 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.618716 | 1728247509 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 16 | https://hitbtc.com/DASH-to-ETH | 0.100034204405 | 8 minutes ago |
0.000383 | Coinbase | 46.331 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.017896 | 1728248007 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 17 | https://pro.coinbase.com/trade/DASH-BTC | 0.0742714131642 | Recently |
0.00038554 | Bitfinex | 45.06845919 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.017375 | 1728248001 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 18 | https://www.bitfinex.com/t/DSH:BTC | 0.072247483395 | Recently |
0.0003829 | Kucoin | 14.39639416 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005574 | 1728247525 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 19 | https://trade.kucoin.com/DASH-BTC | 0.0230782961458 | 8 minutes ago |
0.0003837 | Tidex | 8.9235752 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003448 | 1728248007 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 20 | https://tidex.com/exchange/DASH/BTC | 0.0143050342229 | Recently |
0.009864 | DigiFinex | 7.753 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.077342 | 1728247423 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0124285309245 | 10 minutes ago |
0.000384 | HitBTC | 2.425 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000945 | 1728247540 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 22 | https://hitbtc.com/DASH-to-BTC | 0.00388742260955 | 8 minutes ago |
0.000383 | Gate.io | 1.821 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000705 | 1728247575 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 23 | https://gate.io/trade/DASH_BTC | 0.00291917384412 | 7 minutes ago |
21.9 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | € 21.90 | 1728246805 | DASH/EUR | https://cex.io/dash-eur | EUR | 24 | https://cex.io/dash-eur | 0.00160306086992 | 20 minutes ago |
0.00985 | Kucoin | 0.2181 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.002167 | 1728247509 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 25 | https://trade.kucoin.com/DASH-ETH | 0.000349627575729 | 8 minutes ago |
24.08 | LATOKEN | 0.0016 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.038565 | 1728236157 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DASH-USDT | 2.56489739187E-6 | 3 hours ago |
0.00038296 | LATOKEN | 0.0009 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000027 | 1728240716 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 27 | https://exchange.latoken.com/exchange/DASH-BTC | 1.44275478293E-6 | 2 hours ago |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728172933 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 21 hours ago |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728172933 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 29 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728172933 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 21 hours ago |
22.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728247997 | DASH/USDT | https://cex.io/dash-usdt | USDT | 35 | https://cex.io/dash-usdt | 0 | Recently |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728172926 | DASH/GBP | https://cex.io/dash-gbp | GBP | 36 | https://cex.io/dash-gbp | 0 | 21 hours ago |
22.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728248010 | DASH/USD | https://cex.io/dash-usd | USD | 37 | https://cex.io/dash-usd | 0 | Recently |
0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728247837 | DASH/BTC | https://cex.io/dash-btc | BTC | 38 | https://cex.io/dash-btc | 0 | Recently |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 39 | https://www.lbank.info/exchange/dash/usdt | 0 | 21 hours ago |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 40 | https://www.lbank.info/exchange/dash/btc | 0 | 21 hours ago |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 21 hours ago |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 21 hours ago |
23.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 43 | https://hitbtc.com/DASH-to-USD | 0 | 21 hours ago |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 21 hours ago |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 46 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 47 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 48 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728247475 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 9 minutes ago |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728247474 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 9 minutes ago |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728172928 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 51 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 21 hours ago |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728172933 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 21 hours ago |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 53 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 21 hours ago |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 54 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 21 hours ago |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 21 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 56 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 25.76 | -1.7 | -6.59937888199 | 22.18 | 25.91 | 6439.05902169 | CX |
4 | 23.58 | 0.48 | 2.03562340967 | 22.18 | 26.74 | 5220.3832472 | CX |
12 | 26.09 | -2.03 | -7.78075891146 | 19 | 28.9 | 6104.33484075 | CX |
26 | 35.85 | -11.79 | -32.8870292887 | 19 | 39.6 | 6939.96384949 | CX |
52 | 26.93 | -2.87 | -10.6572595618 | 19 | 45 | 9174.36679048 | CX |
156 | 183.12 | -159.06 | -86.8610747051 | 19 | 247.48 | 12293.8862912 | CX |
260 | 69.95 | -45.89 | -65.6040028592 | 19 | 580 | 19103.0066183 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 23.8 | 0.28 | 1.19 | 23.7 | 24.05 | 23.49 | 7485 |
1728085800 | 23.52 | 0.53 | 2.31 | 23.15 | 23.72 | 22.9 | 4558 |
1727999400 | 22.99 | 0.1 | 0.44 | 22.93 | 23.3 | 22.21 | 3088 |
1727913000 | 22.89 | 0.19 | 0.84 | 22.56 | 23.54 | 22.45 | 6941 |
1727826600 | 22.7 | -1.67 | -6.85 | 24.45 | 24.88 | 22.18 | 13402 |
1727740200 | 24.37 | -1.17 | -4.58 | 25.51 | 25.91 | 24.23 | 4383 |
1727653800 | 25.54 | -0.15 | -0.58 | 25.76 | 25.89 | 25.2 | 5213 |
1727567400 | 25.69 | -0.46 | -1.76 | 26.05 | 26.74 | 25.31 | 6683 |
1727481000 | 26.15 | 0.2 | 0.77 | 25.95 | 26.67 | 25.8 | 10464 |
1727394600 | 25.95 | 0.46 | 1.80 | 25.59 | 26.21 | 25.3 | 6329 |
1727308200 | 25.49 | -0.36 | -1.39 | 25.84 | 26.15 | 25.45 | 5080 |
1727221800 | 25.85 | 0.77 | 3.07 | 25.1 | 25.95 | 24.9 | 11713 |
1727135400 | 25.08 | 0.13 | 0.52 | 24.95 | 25.55 | 24.67 | 4484 |
1727049000 | 24.95 | -0.55 | -2.16 | 25.47 | 25.49 | 24.39 | 4150 |
1726962600 | 25.5 | 0.39 | 1.55 | 25.15 | 25.54 | 24.91 | 2943 |
1726876200 | 25.11 | 0.08 | 0.32 | 25.08 | 25.41 | 24.56 | 4451 |
1726789800 | 25.03 | 0.56 | 2.29 | 24.85 | 25.49 | 24.78 | 6267 |
1726703400 | 24.47 | 0.52 | 2.17 | 23.98 | 24.53 | 23.26 | 6107 |
1726617000 | 23.95 | 0.48 | 2.05 | 23.37 | 24.25 | 23.18 | 3806 |
1726530600 | 23.47 | -0.19 | -0.80 | 23.66 | 23.66 | 23.06 | 3937 |
1726444200 | 23.66 | -0.82 | -3.35 | 24.52 | 24.71 | 23.44 | 2430 |
1726357800 | 24.48 | 0.12 | 0.49 | 24.39 | 24.6 | 24.09 | 2650 |
1726271400 | 24.36 | 0.38 | 1.58 | 24.08 | 24.5 | 23.67 | 2602 |
1726185000 | 23.98 | 0.09 | 0.38 | 23.89 | 24.31 | 23.83 | 2722 |
1726098600 | 23.89 | -0.11 | -0.46 | 23.98 | 24.09 | 23.34 | 3001 |
1726012200 | 24 | -0.32 | -1.32 | 24.22 | 24.26 | 23.87 | 2517 |
1725925800 | 24.32 | 0.39 | 1.63 | 24.04 | 24.4 | 23.72 | 5178 |
1725839400 | 23.93 | 0.42 | 1.79 | 23.58 | 24.31 | 23.45 | 3575 |
1725753000 | 23.51 | 0.26 | 1.12 | 23.18 | 23.8 | 22.9 | 2930 |
1725666600 | 23.25 | -0.72 | -3.00 | 24 | 24.14 | 22.59 | 6015 |
1725580200 | 23.97 | -0.06 | -0.25 | 24.03 | 24.2 | 23.07 | 5675 |
1725493800 | 24.03 | -0.09 | -0.37 | 24.16 | 24.75 | 23.26 | 12636 |
1725407400 | 24.12 | 0.22 | 0.92 | 23.91 | 25.24 | 23.85 | 9319 |
1725321000 | 23.9 | 1.13 | 4.96 | 22.75 | 23.9 | 22.63 | 3673 |
1725234600 | 22.77 | -0.67 | -2.86 | 23.48 | 23.48 | 22.62 | 3872 |
1725148200 | 23.44 | -0.34 | -1.43 | 23.8 | 23.96 | 23.18 | 4120 |
1725061800 | 23.78 | 0.45 | 1.93 | 23.36 | 23.85 | 22.9 | 3781 |
1724975400 | 23.33 | -0.53 | -2.22 | 23.71 | 24.14 | 23.06 | 2801 |
1724889000 | 23.86 | -0.15 | -0.62 | 23.97 | 24.37 | 23.04 | 4567 |
1724802600 | 24.01 | -0.91 | -3.65 | 24.76 | 24.96 | 23.39 | 5859 |
1724716200 | 24.92 | -1.49 | -5.64 | 26.43 | 26.45 | 24.89 | 5910 |
1724629800 | 26.41 | -0.38 | -1.42 | 26.88 | 27.08 | 26 | 3382 |
1724543400 | 26.79 | -0.31 | -1.14 | 27.11 | 27.38 | 26.56 | 4389 |
1724457000 | 27.1 | 0.89 | 3.40 | 26.21 | 27.17 | 25.74 | 6592 |
1724370600 | 26.21 | 0.3 | 1.16 | 25.96 | 26.52 | 25.83 | 7080 |
1724284200 | 25.91 | 0.75 | 2.98 | 25.13 | 26.03 | 24.81 | 3696 |
1724197800 | 25.16 | -0.83 | -3.19 | 26.03 | 26.32 | 24.16 | 6374 |
1724111400 | 25.99 | 0.17 | 0.66 | 25.84 | 26.75 | 25.28 | 5389 |
1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions