DashDASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 20.58

0.460

(

2.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 118

Coin

Mineable

Wallet

Bid

US$ 20.57

Exchange

GDAX

Ask

US$ 20.60

Last Trade Time

07:21:13

Volume (24h)

$ 909,047

Last Trade Size

0.063654

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 20.58

Fully Diluted Market Cap

US$ 388,962,000

Genesis Date

19/1/2014

Days Range 19.95-20.60

52 Weeks Range 18.59-71.93

Circulating Supply 12,143,344 / 18,900,000

64.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.56	Binance	8040.811	/cdn/crypto/logos/exchanges/BINA.png	$ 163,534.35	1750058735	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	64.3949983433	Recently
20.61	Kucoin	1497.9348	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,463.86	1750058193	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	11.9962412951	9 minutes ago
20.57	DigiFinex	926.358	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,729.92	1750058049	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	7.41875687357	11 minutes ago
20.58	Coinbase	483.98270765	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,813.79	1750058728	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	3.87598535239	Recently
0.0001931	Binance	406.772	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.077954	1750058733	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	3.25764183067	Recently
0.00019102	EXMO	335.46	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.064088	1750058690	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	6	https://exmo.com/en/trade#?pair=DASH_BTC	2.68653822907	Recently
0.0001914	Bitfinex	259.18158322	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.049523	1750058733	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	7	https://www.bitfinex.com/t/DSH:BTC	2.07566097774	Recently
19.94	HTX	175.1632	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,514.04	1750036733	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	1.40279804784	6 hours ago
20.6	Bitfinex	104.88316128	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,128.63	1750058733	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	9	https://www.bitfinex.com/t/DSH:USD	0.839958929127	Recently
20.61	Kraken	90.67132768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,835.70	1750058529	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	10	https://trade.kraken.com/markets/kraken/DASH/USD	0.72614317085	Recently
0.000192	Coinbase	42.282	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.008059	1750058731	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	11	https://pro.coinbase.com/trade/DASH-BTC	0.338616256489	Recently
0.0001931	DigiFinex	32.865	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.006293	1750058461	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.263200020564	Recently
0.007874	DigiFinex	30.76	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.244623	1750058294	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.246342085275	7 minutes ago
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.193043581539	6 months ago
0.00785	Binance	11.882	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.093342	1750058735	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	15	https://www.binance.com/en/trade/DASH_ETH	0.0951572385317	Recently
17.78	Kraken	11.85216349	/cdn/crypto/logos/exchanges/KRKN.png	€ 210.32	1750058528	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0949182922349	Recently
0.00786	Kucoin	9.5158	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.074997	1750058258	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0762074777327	8 minutes ago
0.0001926	Kucoin	2.22163361	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000426	1750058270	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.017791997926	8 minutes ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750032128	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	19	https://www.huobi.com/en-us/exchange/dash_btc	0	7 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750032129	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	20	https://www.okx.com/trade-spot/DASH-ETH	0	7 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750032138	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	21	https://www.okx.com/trade-spot/DASH-BTC	0	7 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750032138	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	22	https://www.okx.com/trade-spot/DASH-USDT	0	7 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750032127	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	7 hours ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	7 hours ago
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	0	7 hours ago
13.68	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	0	7 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750032133	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	27	https://www.lbank.info/exchange/dash/btc	0	7 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750032133	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	28	https://www.lbank.info/exchange/dash/usdt	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	29	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	30	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750032125	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	7 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	7 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750032127	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	7 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750032125	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	7 hours ago
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750032127	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	35	https://gate.io/trade/DASH_BTC	0	7 hours ago
22.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750032126	DASH/USD	https://cex.io/dash-usd	USD	36	https://cex.io/dash-usd	0	7 hours ago
18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750032126	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	7 hours ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750032126	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	7 hours ago
0.000206	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750032126	DASH/BTC	https://cex.io/dash-btc	BTC	39	https://cex.io/dash-btc	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	40	https://poloniex.com/exchange#USDT_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	41	https://poloniex.com/exchange#BTC_DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
22.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750032126	DASH/USDT	https://cex.io/dash-usdt	USDT	45	https://cex.io/dash-usdt	0	7 hours ago
0.000194	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750056332	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	46	https://hitbtc.com/DASH-to-BTC	0	40 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	48	https://tidex.com/exchange/DASH/BTC	0	4 months ago
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	49	https://tidex.com/exchange/DASH/ETH	0	4 months ago
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	50	https://tidex.com/exchange/DASH/USDT	0	4 months ago
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750032127	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	51	https://gate.io/trade/DASH_USDT	0	7 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1750032127	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	52	https://exmo.com/en/trade#?pair=DASH_USDT	0	7 hours ago
20.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750032120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	7 hours ago
0.00801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750039619	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	5 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750032127	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	55	https://exmo.com/en/trade#?pair=DASH_USD	0	7 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750032127	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.45	-0.87	-4.05594405594	19.59	23.4	4698.87685317	CX
4	23.82	-3.24	-13.6020151134	19.59	25.9	9256.43361565	CX
12	23.34	-2.76	-11.8251928021	18.59	26.07	10803.1986975	CX
26	47.1	-26.52	-56.3057324841	18.59	50	16756.5282841	CX
52	26.04	-5.46	-20.9677419355	18.59	71.93	15972.2043101	CX
156	46.16	-25.58	-55.4159445407	18.59	83	11741.1206024	CX
260	71.9	-51.32	-71.3769123783	18.59	580	19681.4397026	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling pressure among Bitcoin miners, with...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	20.14	-0.07	-0.35	20.17	20.42	19.92	2330
1749945000	20.21	-0.29	-1.41	20.49	20.56	20.07	3820
1749858600	20.5	-0.25	-1.20	20.55	20.66	19.59	6335
1749772200	20.75	-1.13	-5.16	21.91	21.95	20.62	6882
1749685800	21.88	-0.85	-3.74	22.69	22.71	21.7	7789
1749599400	22.73	0.44	1.97	23.4	23.4	21.88	4074
1749513000	22.29	0.77	3.58	21.45	22.34	21.2	1659
1749426600	21.52	-0.07	-0.32	21.6	21.82	21.23	3363
1749340200	21.59	0.31	1.46	21.28	21.78	21.23	4220
1749253800	21.28	0.69	3.35	20.55	21.53	20.3	4980
1749167400	20.59	-0.99	-4.59	21.54	21.74	20.26	13933
1749081000	21.58	-0.69	-3.10	22.31	22.59	21.52	7629
1748994600	22.27	-0.06	-0.27	22.34	22.66	22.13	5245
1748908200	22.33	0.17	0.77	22.15	22.68	21.55	6765
1748821800	22.16	0.29	1.33	21.92	22.21	21.46	6849
1748735400	21.87	-0.03	-0.14	21.87	22.12	21.34	5644
1748649000	21.9	-1.28	-5.52	23.17	23.33	21.81	30360
1748562600	23.18	-0.6	-2.52	23.78	24.24	23.09	12126
1748476200	23.78	-0.22	-0.92	23.97	24.29	23.35	8654
1748389800	24	0.51	2.17	23.61	24.24	23.15	9729
1748303400	23.49	-0.17	-0.72	23.66	24.09	23.42	6746
1748217000	23.66	0.44	1.89	23.23	23.79	22.59	8254
1748130600	23.22	-0.16	-0.68	23.33	23.73	21.55	16410
1748044200	23.38	-1.61	-6.44	25.04	25.9	23.34	28514
1747957800	24.99	0.98	4.08	24.05	25.6	23.94	19438
1747871400	24.01	0.44	1.87	23.53	24.3	23.2	10097
1747785000	23.57	0.16	0.68	23.44	23.88	22.98	8278
1747698600	23.41	-0.34	-1.43	23.82	23.94	22.58	9044
1747612200	23.75	0.86	3.76	22.93	24.04	22.77	5821
1747525800	22.89	-0.58	-2.47	23.46	23.68	22.67	4550
1747439400	23.47	-0.25	-1.05	23.69	24.14	23.29	7196
1747353000	23.72	-1.11	-4.47	24.77	25.32	22.76	18680
1747266600	24.83	-0.87	-3.39	25.7	26.07	24.71	12075
1747180200	25.7	0.83	3.34	24.83	25.84	23.51	18535
1747093800	24.87	0.24	0.97	24.6	25.71	23.95	22909
1747007400	24.63	-0.56	-2.22	24.9	25.32	24.11	17067
1746921000	25.19	1.28	5.35	24.06	25.19	23.81	15019
1746834600	23.91	0.76	3.28	23.14	24.34	23.03	12918
1746748200	23.15	1.69	7.88	21.44	23.24	21.4	11775
1746661800	21.46	0.22	1.04	21.16	21.68	20.8	12154
1746575400	21.24	-0.54	-2.48	21.75	22.02	20.42	18736
1746489000	21.78	-0.07	-0.32	21.86	22.17	21.5	10952
1746402600	21.85	-0.63	-2.80	22.45	22.58	21.66	8138
1746316200	22.48	-1.19	-5.03	23.73	23.73	22.09	7927
1746229800	23.67	0.59	2.56	23.15	24.03	23.04	15062
1746143400	23.08	-0.39	-1.66	23.46	23.67	23.01	10540
1746057000	23.47	0.3	1.29	23.18	24.6	22.84	24252
1745970600	23.17	-0.59	-2.48	23.57	24.15	22.78	17352
1745884200	23.76	2.35	10.98	21.36	25	20.92	61849
1745797800	21.41	-1.19	-5.27	22.58	22.64	21.33	10059
1745711400	22.6	0.2	0.89	22.49	22.81	22.17	6032
1745625000	22.4	0.2	0.90	22.21	22.86	21.99	6955
1745538600	22.2	-0.1	-0.45	22.41	22.41	21.57	9866
1745452200	22.3	0.14	0.63	22.19	22.76	22.06	5539
1745365800	22.16	1.17	5.57	20.96	22.16	20.57	8233
1745279400	20.99	-0.29	-1.36	21.26	21.59	20.84	6038
1745193000	21.28	0.21	1.00	21.06	21.42	20.96	26762
1745106600	21.07	0.16	0.77	20.91	21.33	20.82	5427
1745020200	20.91	0.47	2.30	20.42	21.19	20.25	3359
1744933800	20.44	0.27	1.34	20.23	20.59	20.07	3288
1744847400	20.17	-0.09	-0.44	20.22	20.51	19.95	13508
1744761000	20.26	-0.32	-1.55	20.57	20.89	20.23	6071
1744674600	20.58	0.07	0.34	20.59	21.1	20.54	5852
1744588200	20.51	-0.79	-3.71	21.34	21.46	20.47	5316
1744501800	21.3	0.79	3.85	20.49	21.41	20.34	5620
1744415400	20.51	0.62	3.12	19.96	20.95	19.89	8446
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123