DashDASH

US$ 24.06

0.220

(

0.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 134

Coin

Mineable

Wallet

Bid

US$ 24.06

Exchange

GDAX

Ask

US$ 24.09

Last Trade Time

20:50:55

Volume (24h)

$ 1,734,150

Last Trade Size

0.017

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 24.06

Fully Diluted Market Cap

US$ 454,734,000

Genesis Date

19/1/2014

Days Range 23.75-24.43

52 Weeks Range 19.00-45.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.08	Binance	38411.762	/cdn/crypto/logos/exchanges/BINA.png	$ 926,508.41	1728248003	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	61.5763926068	Recently
24.08	Tidex	3973.7644253	/cdn/crypto/logos/exchanges/TIDE.png	$ 95,824.36	1728247996	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	2	https://tidex.com/exchange/DASH/USDT	6.37018625647	Recently
0.00039991	Mercatox	3530.0966677	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.40	1728246584	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	3	https://mercatox.com/exchange/DASH/BTC	5.65895983502	24 minutes ago
24.1	HTX	2891.8636	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,656.98	1728248002	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dash_usdt	4.6358333783	Recently
24.06	Coinbase	2755.08077858	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,498.58	1728247972	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	4.4165621896	Recently
24.11	DigiFinex	2742.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,960.28	1728247435	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.39658680305	10 minutes ago
24.12	Kucoin	2316.1522	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,920.63	1728247420	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	3.71293296059	10 minutes ago
0.0003848	Binance	1832.589	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.706632	1728248009	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	2.93775171654	Recently
24.01	Gate.io	1104.6193	/cdn/crypto/logos/exchanges/GATE.png	$ 26,582.23	1728247575	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.77077197599	7 minutes ago
24.11	Kraken	1031.00609505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,866.66	1728247666	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	10	https://trade.kraken.com/markets/kraken/DASH/USD	1.65276552762	6 minutes ago
24.16	Bitfinex	546.63973789	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,172.70	1728247973	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	11	https://www.bitfinex.com/t/DSH:USD	0.876296773754	Recently
21.82	Kraken	506.44182204	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,190.28	1728247665	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.811857067802	6 minutes ago
0.00985098	Tidex	218.5744105	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.18	1728248004	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	13	https://tidex.com/exchange/DASH/ETH	0.350388084638	Recently
0.0003846	DigiFinex	167.415	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.064397	1728247871	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.268376435537	Recently
0.00986	Binance	161.697	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.61	1728248005	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	15	https://www.binance.com/en/trade/DASH_ETH	0.259210133483	Recently
0.009845	HitBTC	62.402	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.618716	1728247509	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	16	https://hitbtc.com/DASH-to-ETH	0.100034204405	8 minutes ago
0.000383	Coinbase	46.331	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.017896	1728248007	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.0742714131642	Recently
0.00038554	Bitfinex	45.06845919	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.017375	1728248001	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	18	https://www.bitfinex.com/t/DSH:BTC	0.072247483395	Recently
0.0003829	Kucoin	14.39639416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005574	1728247525	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	19	https://trade.kucoin.com/DASH-BTC	0.0230782961458	8 minutes ago
0.0003837	Tidex	8.9235752	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.003448	1728248007	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	20	https://tidex.com/exchange/DASH/BTC	0.0143050342229	Recently
0.009864	DigiFinex	7.753	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.077342	1728247423	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0124285309245	10 minutes ago
0.000384	HitBTC	2.425	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000945	1728247540	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	22	https://hitbtc.com/DASH-to-BTC	0.00388742260955	8 minutes ago
0.000383	Gate.io	1.821	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000705	1728247575	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	23	https://gate.io/trade/DASH_BTC	0.00291917384412	7 minutes ago
21.9	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.90	1728246805	DASH/EUR	https://cex.io/dash-eur	EUR	24	https://cex.io/dash-eur	0.00160306086992	20 minutes ago
0.00985	Kucoin	0.2181	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002167	1728247509	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	25	https://trade.kucoin.com/DASH-ETH	0.000349627575729	8 minutes ago
24.08	LATOKEN	0.0016	/cdn/crypto/logos/exchanges/LATK.png	$ 0.038565	1728236157	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	2.56489739187E-6	3 hours ago
0.00038296	LATOKEN	0.0009	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000027	1728240716	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	27	https://exchange.latoken.com/exchange/DASH-BTC	1.44275478293E-6	2 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728172933	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	28	https://exmo.com/en/trade#?pair=DASH_USDT	0	21 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728172933	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	29	https://exmo.com/en/trade#?pair=DASH_USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	30	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728172933	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	34	https://exmo.com/en/trade#?pair=DASH_BTC	0	21 hours ago
22.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728247997	DASH/USDT	https://cex.io/dash-usdt	USDT	35	https://cex.io/dash-usdt	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728172926	DASH/GBP	https://cex.io/dash-gbp	GBP	36	https://cex.io/dash-gbp	0	21 hours ago
22.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728248010	DASH/USD	https://cex.io/dash-usd	USD	37	https://cex.io/dash-usd	0	Recently
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728247837	DASH/BTC	https://cex.io/dash-btc	BTC	38	https://cex.io/dash-btc	0	Recently
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728172933	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	39	https://www.lbank.info/exchange/dash/usdt	0	21 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728172933	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	40	https://www.lbank.info/exchange/dash/btc	0	21 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728172933	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	21 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728172933	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	21 hours ago
23.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	43	https://hitbtc.com/DASH-to-USD	0	21 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	21 hours ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728172925	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	46	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728247475	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	9 minutes ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728247474	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	9 minutes ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728172928	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	51	https://www.okx.com/trade-spot/DASH-USDT	0	21 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728172933	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	21 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	53	https://www.okx.com/trade-spot/DASH-BTC	0	21 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172926	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	54	https://www.okx.com/trade-spot/DASH-ETH	0	21 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	55	https://www.huobi.com/en-us/exchange/dash_btc	0	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	56	https://www.southxchange.com/Market/Book/DASH/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.76	-1.7	-6.59937888199	22.18	25.91	6439.05902169	CX
4	23.58	0.48	2.03562340967	22.18	26.74	5220.3832472	CX
12	26.09	-2.03	-7.78075891146	19	28.9	6104.33484075	CX
26	35.85	-11.79	-32.8870292887	19	39.6	6939.96384949	CX
52	26.93	-2.87	-10.6572595618	19	45	9174.36679048	CX
156	183.12	-159.06	-86.8610747051	19	247.48	12293.8862912	CX
260	69.95	-45.89	-65.6040028592	19	580	19103.0066183	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

Pond0x DEX claims $100M in trading volume as critics allege it’s a scam

Pond0x reported that its DEX reached $100 million in cumulative volume, citing a Dune dashboard as evidence. Continue reading Pond0x DEX...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053