DashDASH

US$ 29.20

1.86

(

6.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 131

Coin

Mineable

Wallet

Bid

US$ 29.20

Exchange

GDAX

Ask

US$ 29.21

Last Trade Time

19:21:50

Volume (24h)

$ 8,147,574

Last Trade Size

3.54

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 29.20

Fully Diluted Market Cap

US$ 551,880,000

Genesis Date

19/1/2014

Days Range 27.03-29.60

52 Weeks Range 19.00-45.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.21	Binance	151130.638	/cdn/crypto/logos/exchanges/BINA.png	$ 4,331,794.62	1732216933	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	64.127824208	Recently
29.09	Tidex	15200.2249177	/cdn/crypto/logos/exchanges/TIDE.png	$ 435,243.40	1732216880	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	2	https://tidex.com/exchange/DASH/USDT	6.44976666773	Recently
29.1	Kucoin	14258.6066007	/cdn/crypto/logos/exchanges/KUCN.png	$ 408,383.00	1732216847	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	3	https://trade.kucoin.com/DASH-USDT	6.05021873552	Recently
29.2	Coinbase	11085.3720456	/cdn/crypto/logos/exchanges/GDAX.png	US$ 317,495.48	1732216910	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	4.70375033961	Recently
0.00869	Kucoin	10740.2475	/cdn/crypto/logos/exchanges/KUCN.png	ETH 94.97	1732216934	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	5	https://trade.kucoin.com/DASH-ETH	4.55730692827	Recently
29.2	DigiFinex	9646.794	/cdn/crypto/logos/exchanges/DGFX.png	$ 276,090.66	1732216925	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.093332219	Recently
29.41	Gate.io	4911.7277	/cdn/crypto/logos/exchanges/GATE.png	$ 140,369.05	1732216121	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	7	https://gate.io/trade/DASH_USDT	2.08414663414	14 minutes ago
0.0002951	Binance	4649.385	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.37	1732216934	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	1.97282925488	Recently
0.00029859	Mercatox	4284.47830907	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.27	1732216449	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	9	https://mercatox.com/exchange/DASH/BTC	1.8179918742	8 minutes ago
29.4	Bitfinex	1872.23124685	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52,999.82	1732216932	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	0.794426053272	Recently
0.00868	Binance	1833.233	/cdn/crypto/logos/exchanges/BINA.png	ETH 16.66	1732216934	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.777878298617	Recently
27.9	Kraken	1809.3416218	/cdn/crypto/logos/exchanges/KRKN.png	€ 49,689.01	1732216625	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.767740697655	5 minutes ago
29.43	Kraken	1141.60978393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,901.63	1732216626	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	13	https://trade.kraken.com/markets/kraken/DASH/USD	0.484408406574	5 minutes ago
0.00868	Tidex	1009.5163728	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9.17	1732216886	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.428358467527	Recently
0.0002972	Kucoin	763.06791215	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.223777	1732216076	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.32378533947	14 minutes ago
28.53	HTX	551.8506	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,211.53	1732189414	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dash_usdt	0.234161509104	8 hours ago
0.00029556	Bitfinex	319.80510854	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.093448	1732216931	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	17	https://www.bitfinex.com/t/DSH:BTC	0.135699855785	Recently
0.0002983	DigiFinex	221.993	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.065178	1732216497	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.0941961753607	7 minutes ago
0.000297	Coinbase	121.053241	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.035915	1732216933	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	19	https://pro.coinbase.com/trade/DASH-BTC	0.0513653688054	Recently
0.008701	DigiFinex	83.067	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.753397	1732216297	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0352470289544	11 minutes ago
0.000299	Gate.io	23.952	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007040	1732216121	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0.0101633240338	14 minutes ago
0.000295	Tidex	8.3084892	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002440	1732216905	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.00352546208964	Recently
29.23	LATOKEN	4.4239	/cdn/crypto/logos/exchanges/LATK.png	$ 127.61	1732215810	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	23	https://exchange.latoken.com/exchange/DASH-USDT	0.00187715135242	19 minutes ago
0.009473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732216316	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	24	https://hitbtc.com/DASH-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	26	https://www.lbank.info/exchange/dash/btc	0	19 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
27.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	29	https://hitbtc.com/DASH-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00031696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	19 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732147327	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	19 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732147327	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	19 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	19 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	19 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732147339	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	19 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732147327	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	19 hours ago
28.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732216931	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Recently
27.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732216923	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Recently
28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732188573	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	8 hours ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732147326	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	19 hours ago
0.000309	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732188574	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	8 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	19 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	19 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	19 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	19 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	19 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732201760	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	4 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732216816	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Recently
0.000322	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732215486	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.5	3.7	14.5098039216	24.58	30.7	24644.9432592	CX
4	23.28	5.92	25.4295532646	21.09	30.7	12271.9177584	CX
12	23.71	5.49	23.1547870097	21.09	30.7	7389.99719637	CX
26	31.01	-1.81	-5.83682683005	19	32.49	7203.90636309	CX
52	31.69	-2.49	-7.85736825497	19	45	9436.13685635	CX
156	193.45	-164.25	-84.9056603774	19	215.64	11732.0625722	CX
260	63.45	-34.25	-53.9795114263	19	580	19188.9766666	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696