ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 21.84
0.020
(
0.09%
)
Info
Rank Rank 85
Coin
Mineable
Bid
US$ 21.79
Exchange
CAPI
Ask
US$ 21.81
Last Trade Time
22:42:17
Volume (24h)
$ 85,414
Last Trade Size
0.464
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 21.84
Fully Diluted Market Cap
US$ 412,776,000
Genesis Date
19/1/2014
Days Range 21.20-22.12
52 Weeks Range 17.44-71.93
Circulating Supply 12,143,344 / 18,900,000
64.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.79Binance81939.071/cdn/crypto/logos/exchanges/BINA.png$ 1,777,668.821752360521DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT66.1584898056Recently
21.84Coinbase14651.1801794/cdn/crypto/logos/exchanges/GDAX.pngUS$ 319,404.571752360492DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD11.8295209197Recently
21.85Kucoin11271.0457/cdn/crypto/logos/exchanges/KUCN.png$ 244,355.331752360096DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT9.100363879437 minutes ago
21.78DigiFinex4697.41/cdn/crypto/logos/exchanges/DGFX.png$ 101,804.581752360518DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH3.79273950516Recently
0.0001855Binance2625.196/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4833571752360513DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC2.1196115685Recently
21.85Kraken1737.64468741/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,794.091752360218DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD6https://trade.kraken.com/markets/kraken/DASH/USD1.402993064665 minutes ago
0.007304DigiFinex1239.265/cdn/crypto/logos/exchanges/DGFX.pngETH 9.161752359853DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH7https://www.digifinex.com/en-ww/trade/ETH/DASH1.00059592911 minutes ago
0.00018298EXMO1058.07/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1941131752360450DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC8https://exmo.com/en/trade#?pair=DASH_BTC0.854297131446Recently
21.82Bitfinex1054.86038366/cdn/crypto/logos/exchanges/BFNX.pngUS$ 22,809.891752360511DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD9https://www.bitfinex.com/t/DSH:USD0.851705652591Recently
0.00745Binance995.11/cdn/crypto/logos/exchanges/BINA.pngETH 7.241752360523DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH10https://www.binance.com/en/trade/DASH_ETH0.803462548294Recently
0.00743Kucoin838.9103/cdn/crypto/logos/exchanges/KUCN.pngETH 6.191752360160DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH11https://trade.kucoin.com/DASH-ETH0.6773452255816 minutes ago
21.79HTX493.0488/cdn/crypto/logos/exchanges/HUOB.png$ 10,658.211752360492DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT12https://www.huobi.com/en-us/exchange/dash_usdt0.398092919658Recently
0.000186Coinbase440.80758163/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0828521752360349DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC13https://pro.coinbase.com/trade/DASH-BTC0.355912796418Recently
0.00018596Bitfinex375.10897203/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0693361752360520DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.302867030333Recently
0.0001859Kucoin248.32198335/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0459611752360171DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.2004978480176 minutes ago
0.0001863DigiFinex120.769/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0223321752359768DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.097510193340313 minutes ago
18.51Kraken28.17007164/cdn/crypto/logos/exchanges/KRKN.png€ 517.601752360217DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR17https://trade.kraken.com/markets/kraken/DASH/EUR0.02274481971395 minutes ago
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.01946245545117 months ago
0.000184HitBTC11.371/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0021001752360247DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC19https://hitbtc.com/DASH-to-BTC0.00918106805946Recently
21.84CEX.IO3.227154/cdn/crypto/logos/exchanges/CXIO.pngUS$ 70.481752360299DASH/USDhttps://cex.io/dash-usdUSD20https://cex.io/dash-usd0.00260563895105Recently
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752278535DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC21https://www.lbank.info/exchange/dash/btc023 hours ago
15.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT22https://exchange.latoken.com/exchange/DASH-USDT023 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752278549DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH23https://www.okx.com/trade-spot/DASH-ETH023 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC24https://www.okx.com/trade-spot/DASH-BTC023 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT25https://www.lbank.info/exchange/dash/usdt023 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752278539DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT26https://www.okx.com/trade-spot/DASH-USDT023 hours ago
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC27https://exchange.latoken.com/exchange/DASH-BTC023 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC28https://www.huobi.com/en-us/exchange/dash_btc023 hours ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017522785254DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT29https://www.bibox.com/en/exchange/basic/4DASH_USDT023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC30https://www.southxchange.com/Market/Book/DASH/BTC0-
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT31https://www.bibox.com/en/exchange/basic/DASH_USDT023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT32https://www.southxchange.com/Market/Book/DASH/USDT0-
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752278525DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC33https://www.bibox.com/en/exchange/basic/DASH_BTC023 hours ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH34https://www.bibox.com/en/exchange/basic/DASH_ETH023 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752278533DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH023 hours ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752278528DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC023 hours ago
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752360298DASH/EURhttps://cex.io/dash-eurEUR37https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752278524DASH/GBPhttps://cex.io/dash-gbpGBP38https://cex.io/dash-gbp023 hours ago
0.000189CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752360468DASH/BTChttps://cex.io/dash-btcBTC39https://cex.io/dash-btc0Recently
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752360299DASH/USDThttps://cex.io/dash-usdtUSDT40https://cex.io/dash-usdt0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
21.78HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD46https://hitbtc.com/DASH-to-USD023 hours ago
0.007207HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752360083DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH47https://hitbtc.com/DASH-to-ETH07 minutes ago
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH48https://tidex.com/exchange/DASH/ETH04 months ago
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT49https://tidex.com/exchange/DASH/USDT04 months ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH023 hours ago
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC51https://tidex.com/exchange/DASH/BTC04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC52https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752278527DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD53https://exmo.com/en/trade#?pair=DASH_USD023 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001752278527DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT54https://exmo.com/en/trade#?pair=DASH_USDT023 hours ago
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752278528DASH/USDThttps://gate.io/trade/DASH_USDTUSDT55https://gate.io/trade/DASH_USDT023 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
119.72.1410.862944162419.6322.531136.38110389CX
420.491.356.5885797950217.4422.535141.92511905CX
1220.910.934.4476327116217.4426.079707.59979427CX
2637.23-15.39-41.337630942817.4444.7813406.3566499CX
5223.94-2.1-8.7719298245617.4471.9315857.16973CX
15641.16-19.32-46.938775510217.448311411.0202038CX
26072.65-50.81-69.938059187917.4458019680.1792564CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
175227780021.820.371.7221.4522.5321.321346
175219140021.450.653.1220.821.6820.643391
175210500020.80.773.8420.0120.8719.86375
175201860020.030.190.9619.8420.1919.632036
175193220019.84-0.19-0.9520.0320.1819.7585
175184580020.030.190.9619.8420.2819.7663
175175940019.840.120.6119.719.8919.6657
175167300019.72-0.72-3.5220.4320.5219.682098
175158660020.4400.0020.5120.9720.272942
175150020020.441.155.9619.320.6119.124230
175141380019.29-0.73-3.6520.0520.0919.072331
175132740020.02-0.32-1.5720.3620.4619.7811372
175124100020.340.492.4719.8520.4419.82925
175115460019.850.42.0619.4719.919.44459
175106820019.450.150.7819.2419.619.152715
175098180019.3-0.46-2.3319.7920.1519.193961
175089540019.76-0.27-1.3520.1720.4519.644105
175080900020.030.31.5219.7820.4819.77600
175072260019.731.447.8718.2919.8318.0844592
175063620018.29-0.24-1.3018.819.0417.4413584
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620