DashDASH

US$ 22.69

-0.230

(

-1.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 135

Coin

Mineable

Wallet

Bid

US$ 22.68

Exchange

KRKN

Ask

US$ 22.68

Last Trade Time

09:46:38

Volume (24h)

$ 2,884,563

Last Trade Size

8.80

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 22.69

Fully Diluted Market Cap

US$ 428,841,000

Genesis Date

19/1/2014

Days Range 22.21-23.30

52 Weeks Range 19.00-45.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.73	Binance	30947.457	/cdn/crypto/logos/exchanges/BINA.png	$ 706,750.81	1727949558	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	64.5739189945	Recently
22.68	Gate.io	3655.3647	/cdn/crypto/logos/exchanges/GATE.png	$ 83,991.38	1727947902	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	2	https://gate.io/trade/DASH_USDT	7.62716057844	28 minutes ago
22.72	Tidex	2925.5145417	/cdn/crypto/logos/exchanges/TIDE.png	$ 66,774.34	1727949554	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.10427987776	Recently
22.67	Kucoin	2199.0763	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,252.98	1727949197	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	4.58851836708	6 minutes ago
22.66	DigiFinex	1984.868	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,414.59	1727949121	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.14155855994	7 minutes ago
22.73	HTX	1838.9209	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,258.92	1727949539	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	3.83703026824	Recently
0.00043055	Mercatox	1465.6271344	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.624112	1727949294	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	7	https://mercatox.com/exchange/DASH/BTC	3.05812809928	Recently
22.7	Bitfinex	1007.68967031	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,945.50	1727949559	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	2.10261124661	Recently
0.0003744	Binance	729.227	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.272594	1727949559	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	9	https://www.binance.com/en/trade/DASH_BTC	1.5215804396	Recently
23.06	Coinbase	500.33965321	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,553.20	1727934690	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	10	https://pro.coinbase.com/trade/DASH-USD	1.04399182899	4 hours ago
20.55	Kraken	139.34470987	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,870.73	1727949300	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.290751967358	Recently
0.00967	Tidex	76.4116672	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.739449	1727949546	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	12	https://tidex.com/exchange/DASH/ETH	0.159438005133	Recently
22.69	Kraken	74.79087769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,707.70	1727949300	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	13	https://trade.kraken.com/markets/kraken/DASH/USD	0.156056120459	Recently
0.00037379	Bitfinex	67.31566886	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.025108	1727949559	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	14	https://www.bitfinex.com/t/DSH:BTC	0.140458602076	Recently
0.00037	Gate.io	58.091	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.021592	1727947903	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	15	https://gate.io/trade/DASH_BTC	0.121210719456	28 minutes ago
0.0003738	DigiFinex	54.439	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.020419	1727948908	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.113590579547	11 minutes ago
0.000379	Coinbase	43.355	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.016432	1727934706	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.0904630793415	4 hours ago
0.0003731	Kucoin	41.90747239	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015663	1727949302	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.0874427170988	Recently
0.00967	Binance	40.374	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.389831	1727949541	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	19	https://www.binance.com/en/trade/DASH_ETH	0.0842430253796	Recently
0.009707	HitBTC	32.935	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.319029	1727949186	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0.0687210591192	6 minutes ago
0.00957	Kucoin	24.3584	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.234952	1727949286	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	21	https://trade.kucoin.com/DASH-ETH	0.0508254151039	Recently
0.009605	DigiFinex	6.475	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.061692	1727949159	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0135105164049	7 minutes ago
0.00037148	LATOKEN	4.619	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001723	1727946596	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	23	https://exchange.latoken.com/exchange/DASH-BTC	0.00963784946323	49 minutes ago
0.0003744	Tidex	4.4376726	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001669	1727949498	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.00925949783198	Recently
0.000378	HitBTC	1.779	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000673	1727949217	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	25	https://hitbtc.com/DASH-to-BTC	0.00371200134122	6 minutes ago
22.6	CEX.IO	0.90966703	/cdn/crypto/logos/exchanges/CXIO.png	$ 20.56	1727949540	DASH/USDT	https://cex.io/dash-usdt	USDT	26	https://cex.io/dash-usdt	0.00189808051457	Recently
23	LATOKEN	0.0012	/cdn/crypto/logos/exchanges/LATK.png	$ 0.027751	1727938748	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	27	https://exchange.latoken.com/exchange/DASH-USDT	2.50387948817E-6	3 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1727913734	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	28	https://exmo.com/en/trade#?pair=DASH_USD	0	10 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1727913734	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	29	https://exmo.com/en/trade#?pair=DASH_USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	31	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727913734	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727949375	DASH/BTC	https://cex.io/dash-btc	BTC	35	https://cex.io/dash-btc	0	Recently
21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727949556	DASH/EUR	https://cex.io/dash-eur	EUR	36	https://cex.io/dash-eur	0	Recently
22.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727949559	DASH/USD	https://cex.io/dash-usd	USD	37	https://cex.io/dash-usd	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727913726	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	10 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	39	https://www.lbank.info/exchange/dash/usdt	0	10 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727913741	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	40	https://www.lbank.info/exchange/dash/btc	0	10 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727913737	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	10 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	43	https://poloniex.com/exchange#USDT_DASH	0	-
22.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	44	https://hitbtc.com/DASH-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	45	https://poloniex.com/exchange#BTC_DASH	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727913735	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	48	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727949278	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Recently
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	50	https://www.huobi.com/en-us/exchange/dash_btc	0	10 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727913737	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	10 hours ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	10 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727913728	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	53	https://www.okx.com/trade-spot/DASH-USDT	0	10 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727913728	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	54	https://www.okx.com/trade-spot/DASH-BTC	0	10 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727913729	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	55	https://www.okx.com/trade-spot/DASH-ETH	0	10 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727913737	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.59	-2.9	-11.332551778	22.18	26.74	7631.2124956	CX
4	24.03	-1.34	-5.57636287973	22.18	26.74	5202.13605197	CX
12	23.87	-1.18	-4.94344365312	19	28.9	6220.7615051	CX
26	36.07	-13.38	-37.0945383976	19	39.6	6982.94723078	CX
52	27.36	-4.67	-17.0687134503	19	45	9164.91256035	CX
156	178.97	-156.28	-87.3218975247	19	247.48	12319.9400536	CX
260	70.88	-48.19	-67.9881489842	19	580	19098.6523245	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210