ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DashDASH
US$ 22.69
-0.230
(
-1.00%
)
Info
Rank Rank 135
Coin
Mineable
Bid
US$ 22.68
Exchange
KRKN
Ask
US$ 22.68
Last Trade Time
09:46:38
Volume (24h)
$ 2,884,563
Last Trade Size
8.80
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 22.69
Fully Diluted Market Cap
US$ 428,841,000
Genesis Date
19/1/2014
Days Range 22.21-23.30
52 Weeks Range 19.00-45.00
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.73Binance30947.457/cdn/crypto/logos/exchanges/BINA.png$ 706,750.811727949558DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT64.5739189945Recently
22.68Gate.io3655.3647/cdn/crypto/logos/exchanges/GATE.png$ 83,991.381727947902DASH/USDThttps://gate.io/trade/DASH_USDTUSDT2https://gate.io/trade/DASH_USDT7.6271605784428 minutes ago
22.72Tidex2925.5145417/cdn/crypto/logos/exchanges/TIDE.png$ 66,774.341727949554DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT3https://tidex.com/exchange/DASH/USDT6.10427987776Recently
22.67Kucoin2199.0763/cdn/crypto/logos/exchanges/KUCN.png$ 50,252.981727949197DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT4.588518367086 minutes ago
22.66DigiFinex1984.868/cdn/crypto/logos/exchanges/DGFX.png$ 45,414.591727949121DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT5https://www.digifinex.com/en-ww/trade/USDT/DASH4.141558559947 minutes ago
22.73HTX1838.9209/cdn/crypto/logos/exchanges/HUOB.png$ 42,258.921727949539DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT6https://www.huobi.com/en-us/exchange/dash_usdt3.83703026824Recently
0.00043055Mercatox1465.6271344/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.6241121727949294DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC7https://mercatox.com/exchange/DASH/BTC3.05812809928Recently
22.7Bitfinex1007.68967031/cdn/crypto/logos/exchanges/BFNX.pngUS$ 22,945.501727949559DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD8https://www.bitfinex.com/t/DSH:USD2.10261124661Recently
0.0003744Binance729.227/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2725941727949559DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC9https://www.binance.com/en/trade/DASH_BTC1.5215804396Recently
23.06Coinbase500.33965321/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,553.201727934690DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD10https://pro.coinbase.com/trade/DASH-USD1.043991828994 hours ago
20.55Kraken139.34470987/cdn/crypto/logos/exchanges/KRKN.png€ 2,870.731727949300DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.290751967358Recently
0.00967Tidex76.4116672/cdn/crypto/logos/exchanges/TIDE.pngETH 0.7394491727949546DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH12https://tidex.com/exchange/DASH/ETH0.159438005133Recently
22.69Kraken74.79087769/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,707.701727949300DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD13https://trade.kraken.com/markets/kraken/DASH/USD0.156056120459Recently
0.00037379Bitfinex67.31566886/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0251081727949559DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC14https://www.bitfinex.com/t/DSH:BTC0.140458602076Recently
0.00037Gate.io58.091/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0215921727947903DASH/BTChttps://gate.io/trade/DASH_BTCBTC15https://gate.io/trade/DASH_BTC0.12121071945628 minutes ago
0.0003738DigiFinex54.439/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0204191727948908DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC16https://www.digifinex.com/en-ww/trade/BTC/DASH0.11359057954711 minutes ago
0.000379Coinbase43.355/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0164321727934706DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.09046307934154 hours ago
0.0003731Kucoin41.90747239/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0156631727949302DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC18https://trade.kucoin.com/DASH-BTC0.0874427170988Recently
0.00967Binance40.374/cdn/crypto/logos/exchanges/BINA.pngETH 0.3898311727949541DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH19https://www.binance.com/en/trade/DASH_ETH0.0842430253796Recently
0.009707HitBTC32.935/cdn/crypto/logos/exchanges/HITB.pngETH 0.3190291727949186DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH0.06872105911926 minutes ago
0.00957Kucoin24.3584/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2349521727949286DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH21https://trade.kucoin.com/DASH-ETH0.0508254151039Recently
0.009605DigiFinex6.475/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0616921727949159DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH22https://www.digifinex.com/en-ww/trade/ETH/DASH0.01351051640497 minutes ago
0.00037148LATOKEN4.619/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0017231727946596DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC23https://exchange.latoken.com/exchange/DASH-BTC0.0096378494632349 minutes ago
0.0003744Tidex4.4376726/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0016691727949498DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC24https://tidex.com/exchange/DASH/BTC0.00925949783198Recently
0.000378HitBTC1.779/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0006731727949217DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC25https://hitbtc.com/DASH-to-BTC0.003712001341226 minutes ago
22.6CEX.IO0.90966703/cdn/crypto/logos/exchanges/CXIO.png$ 20.561727949540DASH/USDThttps://cex.io/dash-usdtUSDT26https://cex.io/dash-usdt0.00189808051457Recently
23LATOKEN0.0012/cdn/crypto/logos/exchanges/LATK.png$ 0.0277511727938748DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT27https://exchange.latoken.com/exchange/DASH-USDT2.50387948817E-63 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001727913734DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD28https://exmo.com/en/trade#?pair=DASH_USD010 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001727913734DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT29https://exmo.com/en/trade#?pair=DASH_USDT010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC30https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD31https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001727913734DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC32https://exmo.com/en/trade#?pair=DASH_BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT33https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH34https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727949375DASH/BTChttps://cex.io/dash-btcBTC35https://cex.io/dash-btc0Recently
21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727949556DASH/EURhttps://cex.io/dash-eurEUR36https://cex.io/dash-eur0Recently
22.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727949559DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727913726DASH/GBPhttps://cex.io/dash-gbpGBP38https://cex.io/dash-gbp010 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT39https://www.lbank.info/exchange/dash/usdt010 hours ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727913741DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC40https://www.lbank.info/exchange/dash/btc010 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727913737DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH010 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727913735DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT42https://www.bibox.com/en/exchange/basic/DASH_USDT010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT43https://poloniex.com/exchange#USDT_DASH0-
22.89HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD44https://hitbtc.com/DASH-to-USD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC45https://poloniex.com/exchange#BTC_DASH0-
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727913735DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH46https://www.bibox.com/en/exchange/basic/DASH_ETH010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727949278DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC49https://www.bibox.com/en/exchange/basic/DASH_BTC0Recently
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC50https://www.huobi.com/en-us/exchange/dash_btc010 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001727913737DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH010 hours ago
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017279137354DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT52https://www.bibox.com/en/exchange/basic/4DASH_USDT010 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727913728DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT53https://www.okx.com/trade-spot/DASH-USDT010 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913728DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC54https://www.okx.com/trade-spot/DASH-BTC010 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913729DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH55https://www.okx.com/trade-spot/DASH-ETH010 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727913737DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
125.59-2.9-11.33255177822.1826.747631.2124956CX
424.03-1.34-5.5763628797322.1826.745202.13605197CX
1223.87-1.18-4.943443653121928.96220.7615051CX
2636.07-13.38-37.09453839761939.66982.94723078CX
5227.36-4.67-17.068713450319459164.91256035CX
156178.97-156.28-87.321897524719247.4812319.9400536CX
26070.88-48.19-67.98814898421958019098.6523245CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426
172074180023.920.030.1323.8724.4823.249940
172065540023.89-0.16-0.6724.1124.1423.234244
172056900024.051.084.7022.9224.4122.836829
172048260022.971.064.8421.9923.5920.965987
172039620021.91-1.37-5.8823.4623.6521.894691
172030980023.280.492.1522.7523.822.475053
172022340022.790.823.7321.6423.1419.4515215
172013700021.97-2.59-10.5524.5725.1321.8111605
172005060024.560.020.0824.6625.0323.359210