ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 18.03
-0.740
(
-3.94%
)
Info
Rank Rank 123
Coin
Mineable
Bid
US$ 18.05
Exchange
GDAX
Ask
US$ 18.06
Last Trade Time
18:46:48
Volume (24h)
$ 2,509,039
Last Trade Size
0.505
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 18.03
Fully Diluted Market Cap
US$ 340,767,000
Genesis Date
19/1/2014
Days Range 17.48-19.04
52 Weeks Range 18.31-71.93
Circulating Supply 12,143,344 / 18,900,000
64.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.05Binance76083.85/cdn/crypto/logos/exchanges/BINA.png$ 1,394,497.061750618267DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT70.713203598Recently
18.03Coinbase10362.7134901/cdn/crypto/logos/exchanges/GDAX.pngUS$ 188,281.031750618247DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD9.63122487697Recently
17.98Kucoin4869.87164386/cdn/crypto/logos/exchanges/KUCN.png$ 89,423.791750617767DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT4.526114609728 minutes ago
18.07DigiFinex4495.348/cdn/crypto/logos/exchanges/DGFX.png$ 82,555.331750618227DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.17802803575Recently
0.0001811Binance3489.543/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6295941750618266DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.24322132257Recently
18.04HTX1698.3434/cdn/crypto/logos/exchanges/HUOB.png$ 31,107.381750603916DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT6https://www.huobi.com/en-us/exchange/dash_usdt1.578459852174 hours ago
18Bitfinex1577.17736851/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28,893.051750618252DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD1.46584675157Recently
18.12Kraken1222.36741971/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,499.921750617751DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD1.13608231219 minutes ago
0.00018638EXMO888.16674184/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1630091750618231DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC9https://exmo.com/en/trade#?pair=DASH_BTC0.825472365617Recently
0.00824DigiFinex755.455/cdn/crypto/logos/exchanges/DGFX.pngETH 6.181750618075DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH10https://www.digifinex.com/en-ww/trade/ETH/DASH0.70212854928Recently
0.000182Bitfinex606.591388/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1102401750618265DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC11https://www.bitfinex.com/t/DSH:BTC0.563772999401Recently
0.00822Binance591.541/cdn/crypto/logos/exchanges/BINA.pngETH 4.861750618267DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH12https://www.binance.com/en/trade/DASH_ETH0.549784996022Recently
15.63Kraken363.42427785/cdn/crypto/logos/exchanges/KRKN.png€ 5,798.631750617751DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR13https://trade.kraken.com/markets/kraken/DASH/EUR0.3377706957799 minutes ago
0.000182Coinbase221.159/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0398221750618196DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC14https://pro.coinbase.com/trade/DASH-BTC0.205547713405Recently
0.0001812DigiFinex142.257/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0257911750618236DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC15https://www.digifinex.com/en-ww/trade/BTC/DASH0.132215288846Recently
0.000181Kucoin93.38896009/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0167031750617842DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.08679677157057 minutes ago
0.00018HitBTC81.616/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0147081750616629DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC17https://hitbtc.com/DASH-to-BTC0.075854847314627 minutes ago
0.00819Kucoin30.5027/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2503661750617831DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH18https://trade.kucoin.com/DASH-ETH0.02834955953717 minutes ago
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC19https://mercatox.com/exchange/DASH/BTC0.02012476140497 months ago
15.24LATOKEN0.0001/cdn/crypto/logos/exchanges/LATK.png$ 0.0015241750607938DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT20https://exchange.latoken.com/exchange/DASH-USDT9.29411479546E-83 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH21https://www.okx.com/trade-spot/DASH-ETH019 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750550531DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH019 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC23https://www.huobi.com/en-us/exchange/dash_btc019 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750550549DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT24https://www.okx.com/trade-spot/DASH-USDT019 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550549DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC25https://www.okx.com/trade-spot/DASH-BTC019 hours ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750550531DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH26https://www.bibox.com/en/exchange/basic/DASH_ETH019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT27https://www.southxchange.com/Market/Book/DASH/USDT0-
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC28https://exchange.latoken.com/exchange/DASH-BTC019 hours ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750550534DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC29https://www.lbank.info/exchange/dash/btc019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC30https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017505505314DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT31https://www.bibox.com/en/exchange/basic/4DASH_USDT019 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750550534DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT32https://www.lbank.info/exchange/dash/usdt019 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT33https://www.bibox.com/en/exchange/basic/DASH_USDT019 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750550531DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH019 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750550531DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC35https://www.bibox.com/en/exchange/basic/DASH_BTC019 hours ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530DASH/BTChttps://gate.io/trade/DASH_BTCBTC36https://gate.io/trade/DASH_BTC019 hours ago
22.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750618242DASH/USDhttps://cex.io/dash-usdUSD37https://cex.io/dash-usd0Recently
18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750618243DASH/EURhttps://cex.io/dash-eurEUR38https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750550526DASH/GBPhttps://cex.io/dash-gbpGBP39https://cex.io/dash-gbp019 hours ago
0.000206CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750618213DASH/BTChttps://cex.io/dash-btcBTC40https://cex.io/dash-btc0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT41https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC42https://poloniex.com/exchange#BTC_DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH43https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD45https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750618243DASH/USDThttps://cex.io/dash-usdtUSDT46https://cex.io/dash-usdt0Recently
18.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520DASH/USDhttps://hitbtc.com/DASH-to-USDUSD47https://hitbtc.com/DASH-to-USD019 hours ago
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC48https://tidex.com/exchange/DASH/BTC04 months ago
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH49https://tidex.com/exchange/DASH/ETH04 months ago
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT50https://tidex.com/exchange/DASH/USDT04 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC51https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750550530DASH/USDThttps://gate.io/trade/DASH_USDTUSDT52https://gate.io/trade/DASH_USDT019 hours ago
0.00801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750617839DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH53https://hitbtc.com/DASH-to-ETH07 minutes ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001750550527DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD54https://exmo.com/en/trade#?pair=DASH_USD019 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750550527DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT55https://exmo.com/en/trade#?pair=DASH_USDT019 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750550531DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.17-2.14-10.609816559218.3120.954468.56509599CX
423.23-5.2-22.384847180418.3124.297012.31031832CX
1221.37-3.34-15.629386991118.3126.0710257.543241CX
2635.48-17.45-49.18263810618.315015745.150191CX
5223.62-5.59-23.6663844218.3171.9315901.2426416CX
15646.91-28.88-61.564698358618.318311620.1804161CX
26070.1-52.07-74.279600570618.3158019684.4198824CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
175054980018.53-0.95-4.8819.4819.7218.315085
175046340019.48-0.36-1.8119.920.2619.034147
175037700019.840.020.1019.8420.0319.563587
175029060019.820.150.7619.6620.0419.175581
175020420019.67-0.63-3.1020.0320.4419.446591
175011780020.30.160.7920.1220.9519.953955
175003140020.14-0.07-0.3520.1720.4219.922330
174994500020.21-0.29-1.4120.4920.5620.073820
174985860020.5-0.25-1.2020.5520.6619.596335
174977220020.75-1.13-5.1621.9121.9520.626882
174968580021.88-0.85-3.7422.6922.7121.77789
174959940022.730.441.9723.423.421.884074
174951300022.290.773.5821.4522.3421.21659
174942660021.52-0.07-0.3221.621.8221.233363
174934020021.590.311.4621.2821.7821.234220
174925380021.280.693.3520.5521.5320.34980
174916740020.59-0.99-4.5921.5421.7420.2613933
174908100021.58-0.69-3.1022.3122.5921.527629
174899460022.27-0.06-0.2722.3422.6622.135245
174890820022.330.170.7722.1522.6821.556765
174882180022.160.291.3321.9222.2121.466849
174873540021.87-0.03-0.1421.8722.1221.345644
174864900021.9-1.28-5.5223.1723.3321.8130360
174856260023.18-0.6-2.5223.7824.2423.0912126
174847620023.78-0.22-0.9223.9724.2923.358654
1748389800240.512.1723.6124.2423.159729
174830340023.49-0.17-0.7223.6624.0923.426746
174821700023.660.441.8923.2323.7922.598254
174813060023.22-0.16-0.6823.3323.7321.5516410
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209