ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DashDASH
US$ 23.97
0.370
(
1.57%
)
Info
Rank Rank 134
Coin
Mineable
Bid
US$ 23.95
Exchange
GDAX
Ask
US$ 23.96
Last Trade Time
13:41:58
Volume (24h)
$ 1,672,479
Last Trade Size
2.06
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 23.97
Fully Diluted Market Cap
US$ 453,033,000
Genesis Date
19/1/2014
Days Range 23.56-24.14
52 Weeks Range 19.00-45.00
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.96Binance23000.135/cdn/crypto/logos/exchanges/BINA.png$ 549,970.201728740598DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT58.5348639373Recently
0.00040044Mercatox2693.90447459/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.071728740476DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC2https://mercatox.com/exchange/DASH/BTC6.85593070998Recently
23.99Kucoin2633.2797/cdn/crypto/logos/exchanges/KUCN.png$ 63,145.491728739937DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT6.701641922911 minutes ago
23.96Tidex2466.2623694/cdn/crypto/logos/exchanges/TIDE.png$ 58,972.081728740578DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT4https://tidex.com/exchange/DASH/USDT6.27658629945Recently
0.0003803Binance1972.232/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7494351728740601DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC5.01928931169Recently
23.94HTX1960.7813/cdn/crypto/logos/exchanges/HUOB.png$ 46,834.911728740577DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT6https://www.huobi.com/en-us/exchange/dash_usdt4.99014751897Recently
23.97DigiFinex1748.483/cdn/crypto/logos/exchanges/DGFX.png$ 41,759.981728740116DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT7https://www.digifinex.com/en-ww/trade/USDT/DASH4.449852772688 minutes ago
23.97Coinbase830.4930055/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19,834.251728740555DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD8https://pro.coinbase.com/trade/DASH-USD2.11358738015Recently
23.98Gate.io665.5219/cdn/crypto/logos/exchanges/GATE.png$ 15,926.481728739885DASH/USDThttps://gate.io/trade/DASH_USDTUSDT9https://gate.io/trade/DASH_USDT1.6937393569112 minutes ago
24.01Bitfinex373.12715147/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8,947.081728740559DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD0.949600819413Recently
0.00978Tidex140.5917801/cdn/crypto/logos/exchanges/TIDE.pngETH 1.371728740561DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH11https://tidex.com/exchange/DASH/ETH0.357803148497Recently
24.02Kraken137.55509047/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,288.251728740509DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD12https://trade.kraken.com/markets/kraken/DASH/USD0.350074836715Recently
0.00978Binance135.528/cdn/crypto/logos/exchanges/BINA.pngETH 1.321728740601DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.344915933741Recently
0.000382HitBTC102.838/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0389861728739887DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC14https://hitbtc.com/DASH-to-BTC0.26172056544812 minutes ago
0.0003802Kucoin100.73708982/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0382481728740042DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC15https://trade.kucoin.com/DASH-BTC0.2563737928529 minutes ago
0.00982Kucoin86.0957/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8434261728739182DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH16https://trade.kucoin.com/DASH-ETH0.21911176108724 minutes ago
0.00038142Bitfinex82.40976984/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0314371728740603DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC17https://www.bitfinex.com/t/DSH:BTC0.209731145695Recently
0.0003809DigiFinex69.379/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0262651728739942DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC18https://www.digifinex.com/en-ww/trade/BTC/DASH0.17656810819211 minutes ago
0.009758HitBTC29.465/cdn/crypto/logos/exchanges/HITB.pngETH 0.2863751728740588DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH19https://hitbtc.com/DASH-to-ETH0.074987810546Recently
0.000383Coinbase26.829/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0102281728740599DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC20https://pro.coinbase.com/trade/DASH-BTC0.0682792455164Recently
0.009764DigiFinex17.881/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1737071728740237DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH21https://www.digifinex.com/en-ww/trade/ETH/DASH0.04550677211526 minutes ago
21.9Kraken9.09965116/cdn/crypto/logos/exchanges/KRKN.png€ 197.891728740508DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR22https://trade.kraken.com/markets/kraken/DASH/EUR0.0231584224409Recently
0.0003804Tidex7.5067291/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0028531728740580DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC0.0191044690165Recently
0.000381Gate.io2.916/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0011121728739886DASH/BTChttps://gate.io/trade/DASH_BTCBTC24https://gate.io/trade/DASH_BTC0.0074211591906412 minutes ago
24.08LATOKEN0.0009/cdn/crypto/logos/exchanges/LATK.png$ 0.0215101728719315DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT25https://exchange.latoken.com/exchange/DASH-USDT2.29048123168E-66 hours ago
0.00038504LATOKEN0.0002/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000061728723757DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC26https://exchange.latoken.com/exchange/DASH-BTC5.08995829262E-75 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD27https://bittrex.com/Market/Index?MarketName=USD-DASH0-
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728691328DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD28https://exmo.com/en/trade#?pair=DASH_USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728691328DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT31https://exmo.com/en/trade#?pair=DASH_USDT014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728691328DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC33https://exmo.com/en/trade#?pair=DASH_BTC014 hours ago
22.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728740602DASH/USDThttps://cex.io/dash-usdtUSDT34https://cex.io/dash-usdt0Recently
21.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728740596DASH/EURhttps://cex.io/dash-eurEUR35https://cex.io/dash-eur0Recently
23.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728740524DASH/USDhttps://cex.io/dash-usdUSD36https://cex.io/dash-usd0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728691325DASH/GBPhttps://cex.io/dash-gbpGBP37https://cex.io/dash-gbp014 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728691335DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT38https://www.lbank.info/exchange/dash/usdt014 hours ago
0.000401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728740586DASH/BTChttps://cex.io/dash-btcBTC39https://cex.io/dash-btc0Recently
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728691335DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC40https://www.lbank.info/exchange/dash/btc014 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728691334DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH014 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728691334DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH014 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728691326DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT43https://www.bibox.com/en/exchange/basic/DASH_USDT014 hours ago
23.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320DASH/USDhttps://hitbtc.com/DASH-to-USDUSD44https://hitbtc.com/DASH-to-USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT45https://poloniex.com/exchange#USDT_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC46https://poloniex.com/exchange#BTC_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017286913264DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT48https://www.bibox.com/en/exchange/basic/4DASH_USDT014 hours ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728740573DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH49https://www.bibox.com/en/exchange/basic/DASH_ETH0Recently
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728740571DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC50https://www.bibox.com/en/exchange/basic/DASH_BTC0Recently
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728691328DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT51https://www.okx.com/trade-spot/DASH-USDT014 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728691334DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH014 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC53https://www.okx.com/trade-spot/DASH-BTC014 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728691328DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH54https://www.okx.com/trade-spot/DASH-ETH014 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC55https://www.huobi.com/en-us/exchange/dash_btc014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT56https://www.southxchange.com/Market/Book/DASH/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.70.271.1392405063322.224.494456.66043855CX
424.39-0.42-1.7220172201722.1826.745367.33512762CX
1227.54-3.57-12.9629629631928.885704.79369779CX
2636.83-12.86-34.91718707581938.496857.96037259CX
5225.52-1.55-6.073667711619459186.70372952CX
156181.1-157.13-86.764218663719247.4812223.6091169CX
26069.68-45.71-65.59988518941958019082.7619923CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389
172445700027.10.893.4026.2127.1725.746592
172437060026.210.31.1625.9626.5225.837080
172428420025.910.752.9825.1326.0324.813696
172419780025.16-0.83-3.1926.0326.3224.166374
172411140025.990.170.6625.8426.7525.285389
172402500025.82-0.21-0.8126.1326.4625.773773
172393860026.030.83.1725.2526.4724.943127
172385220025.230.010.0425.1226.0524.754927
172376580025.22-0.32-1.2525.7125.8124.144817
172367940025.540.190.7525.4425.8825.094359
172359300025.35-0.09-0.3525.4525.9625.048065
172350660025.441.144.6924.1525.523.576743
172342020024.3-0.24-0.9824.525.08244667
172333380024.540.31.2424.324.6124.074701
172324740024.240.492.0623.7824.4823.616723
172316100023.751.526.8422.224.0121.886373
172307460022.23-0.2-0.8922.4323.2521.824591
172298820022.430.321.4522.0622.9421.958021
172290180022.11-0.16-0.7219.223.011918610
172281540022.27-1.06-4.5423.3323.5921.374619
172272900023.33-1.01-4.1524.382522.528728
172264260024.34-1.34-5.2225.7225.9124.166435
172255620025.68-0.96-3.6026.6827.1424.019816
172246980026.640.391.4926.227.3226.086548
172238340026.25-0.46-1.7226.7727.1326.156735
172229700026.710.140.5326.7527.7826.696499
172221060026.57-0.43-1.5926.9827.126.452376
1722124200270.080.3026.8727.2626.492740
172203780026.921.264.9125.7327.1825.723770
172195140025.66-1.07-4.0026.6826.7524.766795
172186500026.730.140.5326.5327.4226.437386
172177860026.59-0.29-1.0826.7127.3426.316785
172169220026.88-1.4-4.9528.428.6426.6118095
172160580028.280.281.0028.1128.8827.6210296
1721519400280.521.8927.5428.3827.324114
172143300027.480.070.2627.3227.9926.317022
172134660027.41-0.1-0.3627.4828.1126.717212
172126020027.51-0.52-1.8627.9428.927.47304
172117380028.030.712.6027.4228.0925.9710402
172108740027.320.281.0427.227.9926.5915193
172100100027.041.033.9626.0927.7625.5510138
172091460026.011.586.4724.5526.1824.448545
172082820024.430.512.1323.9424.8223.66426