ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 23.61
0.300
(
1.29%
)
Info
Rank Rank 125
Coin
Mineable
Bid
US$ 23.64
Exchange
GDAX
Ask
US$ 23.66
Last Trade Time
10:59:08
Volume (24h)
$ 3,746,673
Last Trade Size
0.423
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 23.63
Fully Diluted Market Cap
US$ 446,229,000
Genesis Date
19/1/2014
Days Range 23.21-23.68
52 Weeks Range 18.59-71.93
Circulating Supply 12,143,344 / 18,900,000
64.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.64Binance22529.473/cdn/crypto/logos/exchanges/BINA.png$ 528,208.161748084465DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT63.1135737114Recently
0.0002168Binance3728.323/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8097791748084456DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC2https://www.binance.com/en/trade/DASH_BTC10.444442641Recently
23.65Kucoin3038.0907/cdn/crypto/logos/exchanges/KUCN.png$ 71,205.491748084309DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT3https://trade.kucoin.com/DASH-USDT8.51084094761Recently
23.61Coinbase2795.7070427/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,624.711748084466DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD7.83183266271Recently
23.65DigiFinex1597.459/cdn/crypto/logos/exchanges/DGFX.png$ 37,505.111748083975DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT5https://www.digifinex.com/en-ww/trade/USDT/DASH4.475086760688 minutes ago
23.59Bitfinex729.42970978/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,089.221748084465DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD6https://www.bitfinex.com/t/DSH:USD2.04340846124Recently
0.00021602EXMO509.8504989/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1114061748084375DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC7https://exmo.com/en/trade#?pair=DASH_BTC1.42828405459Recently
23.67Kraken179.94044396/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,224.781748084043DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.5040812305527 minutes ago
0.0002166DigiFinex168.486/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0367611748084321DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC9https://www.digifinex.com/en-ww/trade/BTC/DASH0.471993001361Recently
0.009173DigiFinex156.057/cdn/crypto/logos/exchanges/DGFX.pngETH 1.461748084051DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH10https://www.digifinex.com/en-ww/trade/ETH/DASH0.4371746721597 minutes ago
0.00021646Bitfinex60.96973383/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0132781748084464DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC11https://www.bitfinex.com/t/DSH:BTC0.170799281024Recently
0.00918Kucoin46.8077/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4320861748084374DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH12https://trade.kucoin.com/DASH-ETH0.131126068693Recently
0.00918Binance44.305/cdn/crypto/logos/exchanges/BINA.pngETH 0.4089821748084464DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.124115059561Recently
20.69Kraken28.73568867/cdn/crypto/logos/exchanges/KRKN.png€ 592.181748084042DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR14https://trade.kraken.com/markets/kraken/DASH/EUR0.08049953077127 minutes ago
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC15https://mercatox.com/exchange/DASH/BTC0.06752659067236 months ago
23.32HTX21.3587/cdn/crypto/logos/exchanges/HUOB.png$ 498.161748044979DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT16https://www.huobi.com/en-us/exchange/dash_usdt0.059833795794111 hours ago
0.000218Coinbase14.808/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0032151748083766DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.041482807854312 minutes ago
0.0002164Kucoin12.59074527/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0027391748084386DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC18https://trade.kucoin.com/DASH-BTC0.0352714388694Recently
0.000217HitBTC5.071/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0011001748079840DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC19https://hitbtc.com/DASH-to-BTC0.01420578867031 hour ago
20.68CEX.IO5/cdn/crypto/logos/exchanges/CXIO.png€ 103.391748084464DASH/EURhttps://cex.io/dash-eurEUR20https://cex.io/dash-eur0.0140068908206Recently
6.9LATOKEN0.148/cdn/crypto/logos/exchanges/LATK.png$ 1.011748077477DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT21https://exchange.latoken.com/exchange/DASH-USDT0.000414603968292 hours ago
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001748044934DASH/USDThttps://gate.io/trade/DASH_USDTUSDT22https://gate.io/trade/DASH_USDT011 hours ago
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC03 months ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001748044934DASH/BTChttps://gate.io/trade/DASH_BTCBTC24https://gate.io/trade/DASH_BTC011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD25https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.013116HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748084354DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH26https://hitbtc.com/DASH-to-ETH0Recently
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001748044930DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC27https://www.lbank.info/exchange/dash/btc011 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001748044930DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT28https://www.lbank.info/exchange/dash/usdt011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT29https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH30https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT31https://tidex.com/exchange/DASH/USDT03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC32https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH33https://tidex.com/exchange/DASH/ETH03 months ago
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC34https://exchange.latoken.com/exchange/DASH-BTC011 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001748044937DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH011 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001748044937DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH011 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001748044937DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH011 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001748044929DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT38https://www.okx.com/trade-spot/DASH-USDT011 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001748044927DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT39https://exmo.com/en/trade#?pair=DASH_USDT011 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001748044927DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD40https://exmo.com/en/trade#?pair=DASH_USD011 hours ago
23.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001748084464DASH/USDhttps://cex.io/dash-usdUSD41https://cex.io/dash-usd0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001748044926DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp011 hours ago
0.000232CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001748084458DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recently
23.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748084464DASH/USDThttps://cex.io/dash-usdtUSDT44https://cex.io/dash-usdt0Recently
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001748044929DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC011 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001748044929DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH46https://www.okx.com/trade-spot/DASH-ETH011 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT50https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017480449274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT011 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT52https://www.bibox.com/en/exchange/basic/DASH_USDT011 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc011 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001748044927DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC011 hours ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001748044927DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH011 hours ago
23.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001748044920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
123.460.150.63938618925822.5825.912249.5055229CX
422.491.124.9799911071620.4226.0715178.052221CX
1225.86-2.25-8.7006960556818.592812576.5880233CX
2633.95-10.34-30.456553755518.5971.9324483.2751545CX
5230.23-6.62-21.898776050318.5971.9315967.2907618CX
15659.74-36.13-60.478741211918.598511951.4552353CX
26073.96-50.35-68.077339102218.5958019692.9049947CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174804420023.38-1.61-6.4425.0425.923.3428514
174795780024.990.984.0824.0525.623.9419438
174787140024.010.441.8723.5324.323.210097
174778500023.570.160.6823.4423.8822.988278
174769860023.41-0.34-1.4323.8223.9422.589044
174761220023.750.863.7622.9324.0422.775821
174752580022.89-0.58-2.4723.4623.6822.674550
174743940023.47-0.25-1.0523.6924.1423.297196
174735300023.72-1.11-4.4724.7725.3222.7618680
174726660024.83-0.87-3.3925.726.0724.7112075
174718020025.70.833.3424.8325.8423.5118535
174709380024.870.240.9724.625.7123.9522909
174700740024.63-0.56-2.2224.925.3224.1117067
174692100025.191.285.3524.0625.1923.8115019
174683460023.910.763.2823.1424.3423.0312918
174674820023.151.697.8821.4423.2421.411775
174666180021.460.221.0421.1621.6820.812154
174657540021.24-0.54-2.4821.7522.0220.4218736
174648900021.78-0.07-0.3221.8622.1721.510952
174640260021.85-0.63-2.8022.4522.5821.668138
174631620022.48-1.19-5.0323.7323.7322.097927
174622980023.670.592.5623.1524.0323.0415062
174614340023.08-0.39-1.6623.4623.6723.0110540
174605700023.470.31.2923.1824.622.8424252
174597060023.17-0.59-2.4823.5724.1522.7817352
174588420023.762.3510.9821.362520.9261849
174579780021.41-1.19-5.2722.5822.6421.3310059
174571140022.60.20.8922.4922.8122.176032
174562500022.40.20.9022.2122.8621.996955
174553860022.2-0.1-0.4522.4122.4121.579866
174545220022.30.140.6322.1922.7622.065539
174536580022.161.175.5720.9622.1620.578233
174527940020.99-0.29-1.3621.2621.5920.846038
174519300021.280.211.0021.0621.4220.9626762
174510660021.070.160.7720.9121.3320.825427
174502020020.910.472.3020.4221.1920.253359
174493380020.440.271.3420.2320.5920.073288
174484740020.17-0.09-0.4420.2220.5119.9513508
174476100020.26-0.32-1.5520.5720.8920.236071
174467460020.580.070.3420.5921.120.545852
174458820020.51-0.79-3.7121.3421.4620.475316
174450180021.30.793.8520.4921.4120.345620
174441540020.510.623.1219.9620.9519.898446
174432900019.89-0.91-4.3820.8320.8819.5225449
174424260020.8-0.76-3.5318.9721.418.5911928
174415620021.5600.0021.721.8921.53899
174406980021.5600.000000
174398340021.5600.000000
174389700021.56-0.13-0.6021.721.8921.53899
174381060021.690.040.1821.6821.9421.0910938
174372420021.650.160.7421.4822.0520.6412542
174363780021.49-1.12-4.9522.6222.7821.1310881
174355140022.610.341.5322.3523.0822.326394
174346500022.270.291.3222.122.6121.5514266
174337860021.980.582.7121.3722.5921.319403
174329220021.4-1.58-6.8822.9622.962119678
174320580022.98-0.93-3.8923.9224.0822.549436
174311940023.91-0.11-0.4624.0124.4123.635326
174303300024.02-0.1-0.4124.0624.6223.7615707
174294660024.120.271.132424.2323.547923
174286020023.850.592.5423.3424.223.1516712
174277380023.26-0.05-0.2123.3125.6822.5923096
174268740023.310.341.4823.0123.722.955209
174260100022.97-0.67-2.8323.723.8522.834151
174251460023.64-0.74-3.0424.3824.4323.64545
174242820024.380.41.6724.0224.723.7511131
174234180023.980.662.8323.3224.1722.5711922
174225540023.320.642.8222.6423.5322.597433
174216900022.68-0.46-1.9923.1623.3222.325209
174208260023.140.441.9422.7223.2722.519123
174199620022.70.632.8522.1323.2222.111304
174190980022.07-0.1-0.4522.1522.4521.4311608
174182340022.170.421.9321.7922.4921.1155579
174173700021.750.632.9821.0522.3519.8825335
174165060021.12-0.87-3.962223.220.5716259
174156420021.99-2.05-8.5324.0824.2621.699596
174147780024.04-0.09-0.3724.1824.5923.786604
174139140024.13-0.43-1.7524.3924.9723.2614187
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356