Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37967485 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | DXD/ETH | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXD/ETH | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | ETH | 2 | https://v2.info.uniswap.org/token/0xa1d65e8fb6e87b60feccbc582f7f97804b725521 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1274.09387788 | -75.53251465 | -5.92833196685 | 1007.78614134 | 1314.02048511 | 0 | CX |
| 4 | 1013.7166625 | 184.84470073 | 18.2343555717 | 897.24760552 | 1314.02048511 | 0 | CX |
| 12 | 1019.85980157 | 178.70156166 | 17.5221693594 | 818.83335874 | 1314.02048511 | 0 | CX |
| 26 | 1185.63343458 | 12.92792865 | 1.09038158616 | 818.83335874 | 1507.50658542 | 0 | CX |
| 52 | 784.54137806 | 414.01998517 | 52.7722305984 | 779.06557919 | 1649.94672181 | 0.57166903 | CX |
| 156 | 592.79083965 | 605.77052358 | 102.189589154 | 128.401236 | 123937.002703 | 1.97049136 | CX |
| 260 | 160.8185256 | 1037.74283763 | 645.288118243 | 117.0172528 | 123937.002703 | 3.69813495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 1221.78987055 | 55.51 | 4.76 | 1287.32554641 | 1314.02048511 | 1007.78614134 | 0 |
| 1731887400 | 1166.28140748 | -21.24 | -1.79 | 1190.89952475 | 1199.48017636 | 1157.86401605 | 0 |
| 1731801000 | 1187.51662184 | 12.26 | 1.04 | 1171.63482286 | 1221.83163478 | 1167.2457816 | 0 |
| 1731714600 | 1175.25312418 | 14.18 | 1.22 | 1166.66867582 | 1188.7429716 | 1145.02720937 | 0 |
| 1731628200 | 1161.07226853 | -51.95 | -4.28 | 1211.79682849 | 1231.06153038 | 1153.31551135 | 0 |
| 1731541800 | 1213.02317826 | -21.18 | -1.72 | 1232.11322972 | 1266.99395819 | 1185.04114182 | 0 |
| 1731455400 | 1234.20144139 | -43.18 | -3.38 | 1274.09387788 | 1306.03971976 | 1221.40639895 | 0 |
| 1731369000 | 1277.37806534 | 67.41 | 5.57 | 1208.57338902 | 1284.74755417 | 1184.47162954 | 0 |
| 1731282600 | 1209.96679572 | 18.63 | 1.56 | 1183.45789769 | 1232.51568506 | 1174.80890461 | 0 |
| 1731196200 | 1191.33615083 | 67.78 | 6.03 | 1124.36910079 | 1198.69045267 | 1124.17546661 | 0 |
| 1731109800 | 1123.56039335 | 22.17 | 2.01 | 1112.99783903 | 1133.32183375 | 1097.57164987 | 0 |
| 1731023400 | 1101.38738211 | 67.48 | 6.53 | 1029.83385988 | 1108.41136684 | 1026.89517654 | 0 |
| 1730937000 | 1033.90777102 | 112.32 | 12.19 | 921.28482027 | 1041.80121116 | 920.92412916 | 0 |
| 1730850600 | 921.5847634 | 13.27 | 1.46 | 914.21147781 | 940.86085553 | 904.29816748 | 0 |
| 1730764200 | 908.31133064 | -24.64 | -2.64 | 1287.32554641 | 1314.02048511 | 897.24760552 | 0 |
| 1730677800 | 932.95602516 | -11.34 | -1.20 | 946.93185639 | 947.03816534 | 915.37328285 | 0 |
| 1730591400 | 944.30070968 | -9.1 | -0.95 | 954.80251603 | 957.48681722 | 940.17364406 | 0 |
| 1730505000 | 953.40531258 | -2.48 | -0.26 | 957.34254077 | 981.55820271 | 938.97766828 | 0 |
| 1730418600 | 955.88458935 | -54.08 | -5.35 | 1009.78323106 | 1012.66116642 | 951.4575806 | 0 |
| 1730332200 | 1009.96547498 | 9.55 | 0.95 | 1000.26478257 | 1031.83854309 | 989.33774038 | 0 |
| 1730245800 | 1000.41285576 | 26.44 | 2.72 | 973.68374632 | 1017.74121591 | 972.33969735 | 0 |
| 1730159400 | 973.96850245 | 22.48 | 2.36 | 1287.32554641 | 1314.02048511 | 944.67658778 | 0 |
| 1730073000 | 951.48795459 | 10.07 | 1.07 | 940.28754651 | 957.82852458 | 935.09359456 | 0 |
| 1729986600 | 941.41897756 | 25.02 | 2.73 | 925.23723546 | 949.53262911 | 922.12010494 | 0 |
| 1729900200 | 916.3946082 | -44.76 | -4.66 | 962.76809438 | 971.19687605 | 907.53679395 | 0 |
| 1729813800 | 961.15447627 | 3.64 | 0.38 | 956.54522359 | 970.92351016 | 952.59660515 | 0 |
| 1729727400 | 957.50959771 | -38.43 | -3.86 | 994.76329399 | 995.70109087 | 933.64323664 | 0 |
| 1729641000 | 995.93648928 | -16.42 | -1.62 | 1013.7166625 | 1013.7166625 | 989.74399247 | 0 |
| 1729554600 | 1012.35742654 | -28.25 | -2.71 | 1043.36926829 | 1049.75539926 | 1008.93655614 | 0 |
| 1729468200 | 1040.60903213 | 35.01 | 3.48 | 1006.3889379 | 1045.38913849 | 1001.00894527 | 0 |
| 1729381800 | 1005.59921421 | 2.32 | 0.23 | 1002.83897805 | 1010.75519867 | 999.61553857 | 0 |
| 1729295400 | 1003.28319762 | 15.08 | 1.53 | 1287.32554641 | 1314.02048511 | 990.66660236 | 0 |
| 1729209000 | 988.20630933 | -2.83 | -0.29 | 1287.32554641 | 1314.02048511 | 985.97002446 | 0 |
| 1729122600 | 991.03868371 | 4.73 | 0.48 | 989.51239081 | 1003.8451164 | 984.33742261 | 0 |
| 1729036200 | 986.31173183 | -11.6 | -1.16 | 998.21453838 | 1018.43602089 | 967.0280462 | 0 |
| 1728949800 | 997.90700175 | 60.91 | 6.50 | 1287.32554641 | 1314.02048511 | 955.22775186 | 0 |
| 1728863400 | 936.99956231 | -3.3 | -0.35 | 941.21774989 | 942.4706769 | 925.2486257 | 0 |
| 1728777000 | 940.29893676 | 16.2 | 1.75 | 926.0079754 | 944.58926256 | 924.75125165 | 0 |
| 1728690600 | 924.09821091 | 19.41 | 2.15 | 904.54115938 | 937.84244048 | 903.7438422 | 0 |
| 1728604200 | 904.68543583 | 5.5 | 0.61 | 900.30398806 | 915.89723415 | 884.82084767 | 0 |
| 1728517800 | 899.187744 | -27.6 | -2.98 | 925.52578834 | 936.87047286 | 893.50780824 | 0 |
| 1728431400 | 926.78630885 | 5.17 | 0.56 | 922.28336512 | 934.06467572 | 913.58501431 | 0 |
| 1728345000 | 921.61893414 | -4.65 | -0.50 | 1287.32554641 | 1314.02048511 | 914.19629082 | 0 |
| 1728258600 | 926.2737478 | 9.27 | 1.01 | 915.18344543 | 931.83598435 | 914.19629082 | 0 |
| 1728172200 | 917.00208796 | 0.27 | 0.03 | 918.80174675 | 921.5847634 | 907.62791591 | 0 |
| 1728085800 | 916.72872207 | 24.39 | 2.73 | 892.94588946 | 926.30791853 | 888.58342544 | 0 |
| 1727999400 | 892.33461296 | -4.14 | -0.46 | 1287.32554641 | 1314.02048511 | 878.50685492 | 0 |
| 1727913000 | 896.47686557 | -34.29 | -3.68 | 930.3134882 | 948.49232002 | 894.53293034 | 0 |
| 1727826600 | 930.76530127 | -54.28 | -5.51 | 988.26326056 | 1008.59864552 | 921.2088853 | 0 |
| 1727740200 | 985.04361783 | -22.45 | -2.23 | 1009.55922289 | 1010.02242621 | 977.76145421 | 0 |
| 1727653800 | 1007.49379171 | -8.4 | -0.83 | 1016.03267909 | 1018.73216727 | 1000.95199404 | 0 |
| 1727567400 | 1015.89599614 | -8.32 | -0.81 | 1024.81455837 | 1026.97490826 | 1007.63806815 | 0 |
| 1727481000 | 1024.21846885 | 25.85 | 2.59 | 998.18416439 | 1035.57454362 | 993.41924502 | 0 |
| 1727394600 | 998.36640832 | 20.6 | 2.11 | 980.54826761 | 1011.83347525 | 971.75120133 | 0 |
| 1727308200 | 977.7690477 | -30.33 | -3.01 | 1006.54840133 | 1011.6967923 | 971.67526636 | 0 |
| 1727221800 | 1008.10127147 | 2.39 | 0.24 | 1005.44354752 | 1014.05077637 | 985.52580489 | 0 |
| 1727135400 | 1005.70931991 | 25.31 | 2.58 | 1287.32554641 | 1314.02048511 | 999.72944103 | 0 |
| 1727049000 | 980.39639767 | -14.01 | -1.41 | 993.17625312 | 995.35558676 | 959.95470374 | 0 |
| 1726962600 | 994.40260288 | 24.59 | 2.54 | 971.76638832 | 995.2340908 | 961.26458197 | 0 |
| 1726876200 | 969.81106285 | 33.15 | 3.54 | 936.0200012 | 976.24655155 | 926.53952019 | 0 |
| 1726789800 | 936.66544844 | 42.61 | 4.77 | 904.43485043 | 945.01829514 | 902.3504355 | 0 |
| 1726703400 | 894.05454003 | 6.46 | 0.73 | 888.4315555 | 896.032646 | 865.50299131 | 0 |
| 1726617000 | 887.59247408 | 13.86 | 1.59 | 871.44869946 | 907.76459886 | 859.58765714 | 0 |
| 1726530600 | 873.73054531 | -6.35 | -0.72 | 881.26329433 | 885.95227873 | 856.64138031 | 0 |
| 1726444200 | 880.0787088 | -37.67 | -4.10 | 917.98924257 | 922.29855212 | 876.74896036 | 0 |
| 1726357800 | 917.74625067 | -9.65 | -1.04 | 927.12801621 | 927.12801621 | 908.53533881 | 0 |
| 1726271400 | 927.39758535 | 29.99 | 3.34 | 896.39713385 | 935.03284659 | 887.64562856 | 0 |
| 1726185000 | 897.4108657 | 7.68 | 0.86 | 888.48091323 | 906.13579375 | 879.99138358 | 0 |
| 1726098600 | 889.72624674 | -17.12 | -1.89 | 905.52451725 | 905.58906197 | 866.20159303 | 0 |
| 1726012200 | 906.84958247 | 9.91 | 1.10 | 894.73036126 | 910.39194882 | 881.65056268 | 0 |
| 1725925800 | 896.94386564 | 23.15 | 2.65 | 1287.32554641 | 1314.02048511 | 863.68814552 | 0 |
| 1725839400 | 873.79129328 | 12.09 | 1.40 | 861.53918587 | 883.89064429 | 851.86886744 | 0 |
| 1725753000 | 861.69864931 | 17.88 | 2.12 | 846.11299672 | 876.72617987 | 843.86911835 | 0 |
| 1725666600 | 843.81976062 | -55.46 | -6.17 | 899.9395002 | 913.44453462 | 818.83335874 | 0 |
| 1725580200 | 899.27506921 | -28.98 | -3.12 | 929.98696783 | 936.20224513 | 892.12958854 | 0 |
| 1725493800 | 928.25185377 | -1.17 | -0.13 | 918.64987681 | 944.64241704 | 878.34739148 | 0 |
| 1725407400 | 929.4212523 | -33.76 | -3.51 | 963.04905377 | 968.23920897 | 925.27520294 | 0 |
| 1725321000 | 963.18573671 | 40.33 | 4.37 | 1287.32554641 | 1314.02048511 | 924.28045484 | 0 |
| 1725234600 | 922.8528774 | -30.73 | -3.22 | 953.4850443 | 954.95438597 | 913.69891677 | 0 |
| 1725148200 | 953.58375976 | -5.84 | -0.61 | 958.74354097 | 961.26078523 | 946.55218154 | 0 |
| 1725061800 | 959.4269557 | -0.16 | -0.02 | 958.95236214 | 963.91850918 | 926.84326007 | 0 |
| 1724975400 | 959.58262239 | -2.05 | -0.21 | 959.74588257 | 985.52960164 | 952.24730429 | 0 |
| 1724889000 | 961.63286658 | 26.21 | 2.80 | 933.49516344 | 969.81106285 | 918.96500694 | 0 |
| 1724802600 | 935.42391168 | -83.29 | -8.18 | 1019.85980157 | 1025.10311125 | 914.5000307 | 0 |
| 1724716200 | 1018.70938678 | -23.7 | -2.27 | 1042.12013803 | 1049.05679754 | 1012.98389004 | 0 |
| 1724629800 | 1042.40489417 | -5.89 | -0.56 | 1051.85500118 | 1059.94587224 | 1039.01819451 | 0 |
| 1724543400 | 1048.29744784 | -1.39 | -0.13 | 1050.71217989 | 1069.61998742 | 1038.98402377 | 0 |
| 1724457000 | 1049.68326104 | 53.55 | 5.38 | 995.67451363 | 1061.45697814 | 995.65932664 | 0 |
| 1724370600 | 996.13771695 | -2.02 | -0.20 | 1287.32554641 | 1314.02048511 | 982.81492646 | 0 |
| 1724284200 | 998.1613839 | 18.79 | 1.92 | 978.82454379 | 1003.62870174 | 966.53826564 | 0 |
| 1724197800 | 979.37507232 | -21.07 | -2.11 | 1000.67862815 | 1022.9465581 | 970.75265648 | 0 |
| 1724111400 | 1000.44322975 | 2.64 | 0.26 | 1287.32554641 | 1314.02048511 | 975.01260829 | 0 |
| 1724025000 | 997.80069279 | 5.47 | 0.55 | 991.9461066 | 1017.70324843 | 986.79012214 | 0 |
| 1723938600 | 992.3295782 | 6.99 | 0.71 | 984.80442267 | 997.10588781 | 982.9743899 | 0 |
|
DXD/ETH 0.379675 ETH
+0.00%
|
DXD/USD $ 1,198.56
-1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
