Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001694 | Gate.io | 77281.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 126.36 | 1734293159 | CRP/USDT | https://gate.io/trade/CRP_USDT | USDT | 1 | https://gate.io/trade/CRP_USDT | 100 | 12 minutes ago |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734291100 | CRP/ETH | https://gate.io/trade/CRP_ETH | ETH | 2 | https://gate.io/trade/CRP_ETH | 0 | 47 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00204181 | -5.129E-5 | -2.51198691357 | 0.00179456 | 0.00235254 | 7981.49145342 | CX |
| 4 | 0.00225837 | -0.00026785 | -11.860324039 | 0.00165969 | 0.0077558 | 10782.9400186 | CX |
| 12 | 0.00329598 | -0.00130546 | -39.6076432503 | 0.00165969 | 0.0077558 | 35322.3263755 | CX |
| 26 | 0.00615906 | -0.00416854 | -67.6814319068 | 0.00165969 | 0.01029412 | 531801.130519 | CX |
| 52 | 0.01189416 | -0.00990364 | -83.2647282364 | 0.00165969 | 0.01833835 | 736118.440794 | CX |
| 156 | 0.17317538 | -0.17118486 | -98.8505756419 | 0.00127288 | 0.18175324 | 2030237.89777 | CX |
| 260 | 0.54591841 | -0.54392789 | -99.6353814117 | 0.00127288 | 0.69994995 | 2145043.54485 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00233521 | 0.00235254 | 0.00181438 | 55870 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -9.0E-6 | -0.48 | 0.00185492 | 0.00187188 | 0.00179536 | 0 |
| 1733183400 | 0.00185619 | -3.7E-5 | -1.95 | 0.00189194 | 0.00191714 | 0.00182268 | 0 |
| 1733097000 | 0.00189344 | 4.0E-6 | 0.21 | 0.00189478 | 0.00190965 | 0.00186813 | 0 |
| 1733010600 | 0.00188932 | 5.6E-5 | 3.05 | 0.00182918 | 0.00190422 | 0.00182385 | 0 |
| 1732924200 | 0.00183346 | 7.0E-6 | 0.38 | 0.0018265 | 0.00186067 | 0.00180548 | 0 |
| 1732837800 | 0.00182629 | -4.3E-5 | -2.30 | 0.00186203 | 0.00186593 | 0.00180331 | 0 |
| 1732751400 | 0.0018695 | 0.00017315 | 10.21 | 0.00170029 | 0.00187861 | 0.00168378 | 0 |
| 1732665000 | 0.00169635 | -4.5E-5 | -2.58 | 0.00174063 | 0.00176546 | 0.00165969 | 0 |
| 1732578600 | 0.0017414 | -0.000243 | -12.25 | 0.00233521 | 0.00235254 | 0.0017177 | 64979 |
| 1732492200 | 0.00198391 | -9.1E-5 | -4.39 | 0.00208359 | 0.00210624 | 0.00195838 | 6997 |
| 1732405800 | 0.00207445 | -0.00012 | -5.47 | 0.00219829 | 0.00224372 | 0.0020544 | 12709 |
| 1732319400 | 0.00219402 | -0.000134 | -5.76 | 0.00232035 | 0.00236627 | 0.00209275 | 4728 |
| 1732233000 | 0.00232769 | -4.1E-5 | -1.73 | 0.00236804 | 0.00238989 | 0.00211733 | 16274 |
| 1732146600 | 0.00236911 | 3.4E-5 | 1.46 | 0.00233521 | 0.00238085 | 0.002216 | 7739 |
| 1732060200 | 0.00233502 | 8.2E-5 | 3.64 | 0.0022512 | 0.00248935 | 0.00216822 | 14171 |
| 1731973800 | 0.00225259 | -0.000266 | -10.56 | 0.00440778 | 0.0077558 | 0.00219473 | 96892 |
| 1731887400 | 0.00251886 | 0.00020435 | 8.83 | 0.00225837 | 0.00259056 | 0.00225725 | 21558 |
| 1731801000 | 0.00231451 | -3.8E-5 | -1.62 | 0.00234527 | 0.00265726 | 0.00231282 | 64496 |
| 1731714600 | 0.00235251 | -0.000369 | -13.56 | 0.0027348 | 0.00275223 | 0.00235233 | 23562 |
| 1731628200 | 0.00272168 | -0.000122 | -4.29 | 0.00284058 | 0.00287371 | 0.00245369 | 31509 |
| 1731541800 | 0.00284346 | 0.00034044 | 13.60 | 0.00249878 | 0.00286192 | 0.00243453 | 57565 |
| 1731455400 | 0.00250302 | -0.000155 | -5.83 | 0.00265104 | 0.00284811 | 0.00250118 | 21498 |
| 1731369000 | 0.00265787 | -1.9E-5 | -0.71 | 0.00267387 | 0.00292265 | 0.00258935 | 66668 |
| 1731282600 | 0.00267695 | -8.4E-5 | -3.04 | 0.00274298 | 0.0027564 | 0.00257661 | 72776 |
| 1731196200 | 0.00276124 | 0.00027546 | 11.08 | 0.00248757 | 0.00279213 | 0.00239409 | 83396 |
| 1731109800 | 0.00248578 | 0.00022311 | 9.86 | 0.00228653 | 0.00251346 | 0.00227534 | 90801 |
| 1731023400 | 0.00226267 | -5.2E-5 | -2.25 | 0.00230554 | 0.00256441 | 0.00223672 | 57793 |
| 1730937000 | 0.00231466 | 0.00010582 | 4.79 | 0.00220812 | 0.0025773 | 0.00216903 | 48053 |
| 1730850600 | 0.00220884 | -1.6E-5 | -0.72 | 0.00223932 | 0.00232526 | 0.00210225 | 31269 |
| 1730764200 | 0.00222487 | -8.5E-5 | -3.68 | 0.00440778 | 0.00465924 | 0.00212688 | 80797 |
| 1730677800 | 0.00230981 | 4.7E-5 | 2.08 | 0.00226959 | 0.00243165 | 0.002243 | 76351 |
| 1730591400 | 0.00226328 | 5.4E-5 | 2.44 | 0.00221301 | 0.00234173 | 0.00212604 | 94929 |
| 1730505000 | 0.00220977 | -6.0E-6 | -0.27 | 0.0022189 | 0.00247247 | 0.00217167 | 138705 |
| 1730418600 | 0.00221552 | -0.000498 | -18.35 | 0.00271279 | 0.00278205 | 0.00220526 | 125820 |
| 1730332200 | 0.00271328 | -8.0E-5 | -2.86 | 0.0027926 | 0.00294863 | 0.00263628 | 142213 |
| 1730245800 | 0.00279301 | -0.000208 | -6.93 | 0.00292355 | 0.00307963 | 0.00277883 | 57266 |
| 1730159400 | 0.00300136 | 4.4E-5 | 1.49 | 0.00440778 | 0.00465924 | 0.0029111 | 81877 |
| 1730073000 | 0.00295715 | 6.0E-6 | 0.20 | 0.0029471 | 0.00305425 | 0.00293082 | 77596 |
| 1729986600 | 0.00295065 | 7.8E-5 | 2.72 | 0.00289993 | 0.00309479 | 0.00289016 | 78336 |
| 1729900200 | 0.00287221 | 0.00026475 | 10.15 | 0.00261184 | 0.0032742 | 0.00259103 | 28173 |
| 1729813800 | 0.00260746 | -0.000368 | -12.37 | 0.00297286 | 0.00301337 | 0.00259391 | 70130 |
| 1729727400 | 0.00297586 | -4.1E-5 | -1.36 | 0.00301304 | 0.00329059 | 0.00285775 | 46365 |
| 1729641000 | 0.00301659 | -0.00013 | -4.13 | 0.00315055 | 0.00326837 | 0.00301659 | 33151 |
| 1729554600 | 0.00314632 | -6.0E-5 | -1.87 | 0.00321523 | 0.0032381 | 0.00313569 | 57895 |
| 1729468200 | 0.00320672 | 8.1E-5 | 2.59 | 0.00312777 | 0.00327652 | 0.00290013 | 69039 |
| 1729381800 | 0.00312532 | 0.00016575 | 5.60 | 0.00295826 | 0.00313175 | 0.00294875 | 7738 |
| 1729295400 | 0.00295957 | 0.00014858 | 5.29 | 0.00440778 | 0.00465924 | 0.00281799 | 62995 |
| 1729209000 | 0.00281099 | -0.000295 | -9.50 | 0.00440778 | 0.00465924 | 0.00280463 | 55870 |
| 1729122600 | 0.00310617 | 0.00017068 | 5.81 | 0.00294501 | 0.00326766 | 0.00285183 | 21739 |
| 1729036200 | 0.00293549 | -0.000455 | -13.42 | 0.00339157 | 0.0034005 | 0.00287809 | 6576 |
| 1728949800 | 0.00339053 | 0.00060181 | 21.58 | 0.00440778 | 0.00465924 | 0.00324552 | 55870 |
| 1728863400 | 0.00278872 | -0.000307 | -9.92 | 0.00309876 | 0.00317011 | 0.00278003 | 13645 |
| 1728777000 | 0.00309573 | 7.8E-5 | 2.58 | 0.00302429 | 0.00327923 | 0.00302019 | 9582 |
| 1728690600 | 0.00301806 | -0.000151 | -4.76 | 0.0031686 | 0.00326076 | 0.00297972 | 36718 |
| 1728604200 | 0.00316911 | 6.7E-5 | 2.16 | 0.00310633 | 0.00320838 | 0.00295936 | 2148 |
| 1728517800 | 0.00310248 | -0.000168 | -5.14 | 0.00326649 | 0.00330653 | 0.00301607 | 26789 |
| 1728431400 | 0.00327094 | 0.00011534 | 3.66 | 0.00315788 | 0.00339503 | 0.00310403 | 4461 |
| 1728345000 | 0.0031556 | 0.00015484 | 5.16 | 0.00440778 | 0.00617253 | 0.00302151 | 62966 |
| 1728258600 | 0.00300076 | -0.000236 | -7.29 | 0.00322998 | 0.00324549 | 0.00297358 | 4001 |
| 1728172200 | 0.0032364 | 9.6E-7 | 0.03 | 0.00324275 | 0.00325258 | 0.00295648 | 4803 |
| 1728085800 | 0.00323544 | 0.00018011 | 5.89 | 0.00305743 | 0.00325484 | 0.0030374 | 8282 |
| 1727999400 | 0.00305533 | -0.000109 | -3.45 | 0.00440778 | 0.00465924 | 0.00298485 | 64526 |
| 1727913000 | 0.00316396 | 0.00014864 | 4.93 | 0.00301385 | 0.00324338 | 0.00300303 | 9647 |
| 1727826600 | 0.00301532 | -0.000591 | -16.39 | 0.00361805 | 0.00366594 | 0.00298436 | 4572 |
| 1727740200 | 0.00360627 | 0.00031585 | 9.60 | 0.00329717 | 0.00363339 | 0.0032316 | 60950 |
| 1727653800 | 0.00329042 | -0.000268 | -7.53 | 0.00355915 | 0.00356861 | 0.00315729 | 54828 |
| 1727567400 | 0.00355868 | -2.0E-6 | -0.06 | 0.00356293 | 0.00357044 | 0.00310584 | 15799 |
| 1727481000 | 0.00356085 | -0.00012 | -3.26 | 0.00368067 | 0.00376791 | 0.00336958 | 11711 |
| 1727394600 | 0.00368134 | 0.00069402 | 23.23 | 0.00299581 | 0.00372324 | 0.00296893 | 12367 |
| 1727308200 | 0.00298732 | -0.000332 | -10.00 | 0.00331385 | 0.00349462 | 0.0029687 | 28409 |
| 1727221800 | 0.00331896 | 8.0E-6 | 0.24 | 0.00331021 | 0.00336078 | 0.00320347 | 37165 |
| 1727135400 | 0.00331108 | 5.8E-5 | 1.78 | 0.00440778 | 0.00465924 | 0.0032124 | 69134 |
| 1727049000 | 0.00325357 | -4.6E-5 | -1.39 | 0.00329598 | 0.00330321 | 0.00311167 | 31390 |
| 1726962600 | 0.00330005 | 0.00020933 | 6.77 | 0.00309695 | 0.00330281 | 0.00306349 | 1603 |
| 1726876200 | 0.00309072 | -0.00019 | -5.79 | 0.00327887 | 0.00334802 | 0.00304802 | 8126 |
| 1726789800 | 0.00328113 | 0.00017281 | 5.56 | 0.00314441 | 0.00329588 | 0.00297717 | 5686 |
| 1726703400 | 0.00310832 | -9.4E-5 | -2.93 | 0.00320577 | 0.00320595 | 0.00296346 | 34388 |
| 1726617000 | 0.00320274 | 0.00018809 | 6.24 | 0.00300677 | 0.00334726 | 0.00296585 | 4286 |
| 1726530600 | 0.00301465 | 1.0E-6 | 0.03 | 0.00301743 | 0.00305681 | 0.0029603 | 21611 |
| 1726444200 | 0.00301337 | -8.0E-6 | -0.26 | 0.00302228 | 0.00303651 | 0.00295691 | 12873 |
| 1726357800 | 0.00302148 | -0.000105 | -3.36 | 0.00312563 | 0.00312563 | 0.00296944 | 6285 |
|
CRPP/BTC 0 BTC
-
|
CRPP/EUR 0 €
-
|
|
CRPP/USD $ 0.001991
+0.84%
|
CRPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
