ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Cream ETH 2CRETH2
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.65
0.00082
(
0.02%
)
Info
Rank Rank 2578
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
15:54:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 8.89
Fully Diluted Market Cap
US$ 0
Genesis Date
18/11/2020
Days Range 4.63-4.68
52 Weeks Range 4.50-2,927.72
Circulating Supply 7,501 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00256132SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743811321CRETH2/ETHhttps://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fdETH1https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd09 hours ago
0.71320753Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743811323CRETH2/ETHhttps://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fdETH2https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.85518696-0.20372739-4.196077137264.495577631320.596458770CX
45.47336154-0.82190197-15.01640196784.495577631608.939131070CX
128.36565531-3.71419574-44.39814458484.495577632443.869790220CX
266.19831756-1.54685799-24.95609453744.495577632927.716910650CX
527.40869749-2.75723792-37.21623029854.495577632927.716910653.404E-5CX
15622.2284269-17.57696733-79.07427461721.076105112927.716910650.00452745CX
26000007202.655096651.20559252CX

About CRETH2

Cream.Finance offers flexible stake ETH with C.R.E.A.M. for Eth2.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17438106004.63913962-0.02-0.434.658298294.69751214.521395740
17437242004.659194750.051.134.590064734.718514934.495577630
17436378004.60735364-0.28-5.744.885000734.972956454.565988320
17435514004.8880487-1-99.624.670567024.929490854.664061260
17434650001300.35562907128,056.495.122972971320.596458775.070798880
17433786004.61831609-0.05-1.144.677969234.728376014.550287430
17432922004.67177084-0.19-3.834.855186964.896424214.621620190
17432058004.85779951-0.27-5.225.1261495.16049634.776605660
17431194005.1255599-0.01-0.225.145922395.217408845.094798450
17430330005.13690655-0.16-2.985.288383015.321552115.077919350
17429466005.29473509-0.01-0.185.329364135.365427525.228191990
17428602005.304416880.23.855.122972975.38343365.070798880
17427738005.107579430.040.815.072284445.173149235.07123430
17426874005.066290960.030.635.034786725.133499995.034786720
17426010005.03476111-0.03-0.635.084655625.109295524.965349330
17425146005.06644463-0.22-4.105.271196565.291533445.003641070
17424282005.28292740.356.994.95461745.297322024.938224960
17423418004.93768708-0.01-0.174.936508874.954105144.799145280
17422554004.945934530.122.384.890405114.994471544.754066050
17421690004.83093126-0.14-2.734.960534054.970830564.768768020
17420826004.966732450.071.354.899420965.003410554.878136390
17419962004.900752840.132.664.772814914.980768484.769843780
17419098004.77371137-0.11-2.214.890405114.903749594.671361020
17418234004.88156856-0.04-0.814.916991615.002795834.697435260
17417370004.9212434-1-99.634.763363645.022876584.541553330
17416506001342.09253372125,979.535.547050721608.939131075.520080020
17415642005.14615291-0.47-8.425.635416265.658340075.111293350
17414778005.6193824-1-99.635.473361545.713946335.39449850
17413914001524.17441613126,906.705.547050721608.939131075.520080020
17413050005.64368932-0.12-2.025.740763355.941647685.583575140
17412186005.759793960.23.605.547050725.811455785.520080020
17411322005.55960119-1-99.645.490240645.685438845.153734420
17410458001536.72686866123,746.656.444306731704.451883496.009625110
17409594006.444204280.7913.925.672273656.530136565.577760950
17408730005.65657276-0.07-1.155.715483125.835250455.495107150
17407866005.72234746-0.18-2.975.907556515.914625755.325906350
17407002005.89738807-0.07-1.155.997407616.089794435.730057030
17406138005.96621074-0.43-6.746.387445426.407551795.796881870
17405274006.39763948-1-99.646.444306736.47588786.009625110
17404410001794.45867378124,752.406.68097271951.321537926.596551590
17403546007.220463530.141.917.081153337.273482857.034844670
17402682007.085123380.273.976.816338467.15888946.801636480
17401818006.81490412-0.21-2.977.014200437.278989696.705945570
17400954007.023472410.071.006.957057387.08904226.93905130
17400090006.95359960.131.866.838621947.006823836.803531860
17399226006.82653251-1-99.657.026187417.044039816.677181940
17398362001954.58802841128,583.456.68097272030.758592626.596551590
17397498006.81434063-0.08-1.126.89986316.980877666.80419780
17396634006.89128268-0.09-1.306.982388837.015814066.857422030
17395770006.982183930.131.856.846433977.141446816.826276380
17394906006.85527052-0.15-2.147.005543177.05897236.693932980
17394042007.005517550.335.016.68097277.149361286.555288720
17393178006.67123968-1-99.656.82476526.977317426.618783850
17392314001896.33323736128,043.707.145596141920.261349997.02229420
17391450006.73803891-0.02-0.256.740113586.868743076.502551150
17390586006.755148520.030.486.718572876.819642566.63363950
17389722006.72318325-0.14-2.016.9047047.167213696.577623430
17388858006.8612384-0.28-3.887.145596147.314284686.830809920
17387994007.138347610.172.426.987998127.23011976.951396860
17387130006.96942855-2-99.667.385463767.403111266.753688570
17386266002055.38564863228,105.487.311492842079.927119737.17927750
17385402007.28718591-0.72-9.017.996389818.094975027.064914560
17384538008.00904273-0.41-4.908.454353828.52358637.949440810
17383674008.42190190.091.098.330923818.802385998.233363140
17382810008.331103110.344.317.966115018.408531817.921906620
17381946007.98706660.121.547.9156578.111674827.841173820
17381082007.86596739-2-99.658.19642898.249883657.790843880
17380218002258.82809656227,144.458.478916882372.413527798.384737150
17379354008.29096722-0.22-2.598.487241178.604985058.290967220
17378490008.511317580.030.338.478916888.578577848.384737150
17377626008.48306622-0.05-0.568.549916678.750109458.393291960
17376762008.530604320.222.658.308102458.567487338.174862590
17375898008.31068939-0.2-2.328.535931878.619200388.275189490
17375034008.50803909-2-99.638.370265698.615819448.210260030
17374170002325.26337798228,059.188.444979392443.869790228.015292350
17373306008.25756761-0.22-2.628.444979398.819085798.015292350
17372442008.4801207-0.43-4.878.904326528.951941468.279569350
17371578008.913829020.465.418.469449.030061728.469440
17370714008.45665901-0.36-4.048.823901078.849258148.36796050
17369850008.812913010.556.688.253162148.898973368.161287590
17368986008.26140959-2-99.638.028611218.329438258.010758810
17368122002231.9330406226,609.568.365655312360.317528088.299317130
17367258008.3563065-0.07-0.778.406687668.443340158.264969820
17366394008.42146648-2-99.648.365655318.495693538.254417190
17365530002334.15707588228,265.348.510907772368.861754298.114031240
17364666008.22890644-0.3-3.528.510907778.592562658.114031240
17363802008.52899069-0.12-1.408.659874148.74032528.229393090
17362938008.64991061-2-99.679.449452269.478625698.60178340
17362074002629.07552161228,102.298.596097272662.931483068.486370320
17361210009.32220588-0.05-0.489.362982099.397816059.22405610
17360346009.36746440.131.459.237989689.399071099.156386020