ClearingHouse Token CLH

US$ 0.001431

0.000012

(

0.84%

)

Official Links

Website

Info

Rank 814

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:58:47

Volume (24h)

$ 6,083

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001322

Fully Diluted Market Cap

US$ 894,680

Genesis Date

30/12/2021

Days Range 0.001407-0.001474

52 Weeks Range 0.000798-0.021065

Circulating Supply 484,673,810 / 625,357,143

77.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00088	Kucoin	3718753.5932	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,288.29	1734040067	CLH/USDT	https://trade.kucoin.com/CLH-USDT	USDT	1	https://trade.kucoin.com/CLH-USDT	98.7588952742	Recently
0.00087	Gate.io	46711	/cdn/crypto/logos/exchanges/GATE.png	$ 39.74	1734036140	CLH/USDT	https://gate.io/trade/CLH_USDT	USDT	2	https://gate.io/trade/CLH_USDT	1.24050347557	1 hour ago
0.00087	LATOKEN	22.64	/cdn/crypto/logos/exchanges/LATK.png	$ 0.019073	1734027470	CLH/USDT	https://exchange.latoken.com/exchange/CLH-USDT	USDT	3	https://exchange.latoken.com/exchange/CLH-USDT	0.000601250212732	4 hours ago
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	CLH/ETH	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	ETH	4	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00141826	1.241E-5	0.87501586451	0.00130194	0.00151404	0	CX
4	0.00118091	0.00024976	21.1497912627	0.00111584	0.00151404	0	CX
12	0.00088138	0.00054929	62.3215866028	0.00083768	0.00151404	0	CX
26	0.00140001	3.066E-5	2.18998435725	0.00079796	0.00151404	2.717E-5	CX
52	0.00516452	-0.00373385	-72.2981032119	0.00079796	0.02106478	0.00271906	CX
156	0	0	0	0	0.02148199	0.00529478	CX
260	0	0	0	0	0.02148199	0.00529478	CX

ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194
1733788200	0.00137282	-0.000105	-7.11	0.00141826	0.00146249	0.00131631
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595
1733615400	0.00148281	-3.0E-6	-0.20	0.00148149	0.00148875	0.00147242
1733529000	0.00148618	8.4E-5	5.99	0.00140211	0.00151404	0.00140152
1733442600	0.00140259	-1.6E-5	-1.13	0.00141826	0.00146249	0.00138402
1733356200	0.00141864	7.9E-5	5.89	0.00133964	0.00144165	0.00133964
1733269800	0.00134012	-7.0E-6	-0.52	0.00134572	0.00135803	0.00130251
1733183400	0.00134665	-2.7E-5	-1.97	0.00137258	0.00139087	0.00132234
1733097000	0.00137367	3.0E-6	0.22	0.00137464	0.00138543	0.00135531
1733010600	0.00137068	4.1E-5	3.08	0.00132705	0.00138149	0.00132318
1732924200	0.00133015	5.0E-6	0.38	0.00132511	0.0013499	0.00130985
1732837800	0.00132495	-3.1E-5	-2.29	0.00135088	0.00135371	0.00130829
1732751400	0.0013563	0.00012561	10.21	0.00123355	0.00136291	0.00122156
1732665000	0.00123069	-3.3E-5	-2.61	0.00126281	0.00128082	0.00120409
1732578600	0.00126336	1.9E-5	1.53	0.00115203	0.00130929	0.00112317
1732492200	0.00124415	-1.4E-5	-1.11	0.00126382	0.00127755	0.00121798
1732405800	0.00125827	2.8E-5	2.28	0.00123237	0.0012948	0.00122948
1732319400	0.00122998	-1.8E-5	-1.44	0.00124425	0.00126887	0.00120987
1732233000	0.00124818	0.00010978	9.64	0.00113789	0.00125237	0.00112377
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584
1731628200	0.00113148	-5.1E-5	-4.31	0.00118091	0.00119969	0.00112392
1731541800	0.00118211	-2.1E-5	-1.75	0.00120071	0.0012347	0.00115484
1731455400	0.00120275	-4.2E-5	-3.37	0.00124162	0.00127275	0.00119028
1731369000	0.00124482	6.6E-5	5.60	0.00117777	0.001252	0.00115428
1731282600	0.00117913	1.8E-5	1.55	0.0011533	0.0012011	0.00114487
1731196200	0.00116097	6.6E-5	6.03	0.00109571	0.00116814	0.00109552
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00108016	0.00100072
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.00101525	0.00089745
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00091688	0.00088125
1730764200	0.00088516	-2.4E-5	-2.64	0.00094887	0.00097495	0.00087438
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.0009229	0.00089204
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00091621
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095654	0.00091505
1730418600	0.00093152	-5.3E-5	-5.38	0.00098405	0.00098685	0.00092721
1730332200	0.00098422	9.0E-6	0.92	0.00097477	0.00100554	0.00096412
1730245800	0.00097492	2.6E-5	2.74	0.00094887	0.0009918	0.00094756
1730159400	0.00094914	2.2E-5	2.37	0.00084924	0.00098585	0.00083768
1730073000	0.00092724	1.0E-5	1.09	0.00091632	0.00093342	0.00091126
1729986600	0.00091742	2.4E-5	2.69	0.00090166	0.00092533	0.00089862
1729900200	0.00089304	-4.4E-5	-4.70	0.00093823	0.00094644	0.00088441
1729813800	0.00093666	4.0E-6	0.43	0.00093217	0.00094618	0.00092832
1729727400	0.00093311	-3.7E-5	-3.81	0.00096941	0.00097032	0.00090985
1729641000	0.00097055	-1.6E-5	-1.62	0.00098788	0.00098788	0.00096452
1729554600	0.00098656	-2.8E-5	-2.76	0.00101678	0.001023	0.00098322
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414
1729295400	0.00097771	1.5E-5	1.56	0.00084924	0.00098988	0.00083768
1729209000	0.00096302	-3.0E-6	-0.31	0.00084924	0.00098585	0.00083768
1729122600	0.00096578	5.0E-6	0.52	0.00096429	0.00097826	0.00095925
1729036200	0.00096117	-1.1E-5	-1.13	0.00097277	0.00099248	0.00094238
1728949800	0.00097247	5.9E-5	6.46	0.00084924	0.00098585	0.00083768
1728863400	0.00091312	-3.0E-6	-0.33	0.00091723	0.00091845	0.00090167
1728777000	0.00091633	1.6E-5	1.78	0.00090241	0.00092051	0.00090118
1728690600	0.00090055	1.9E-5	2.16	0.00088149	0.00091394	0.00088071
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227
1728517800	0.00087627	-2.7E-5	-2.99	0.00090194	0.00091299	0.00087073
1728431400	0.00090317	5.0E-6	0.56	0.00089878	0.00091026	0.0008903
1728345000	0.00089813	-5.0E-6	-0.55	0.00084924	0.00098585	0.00083768
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090809	0.0008909
1728172200	0.00089363	2.7E-7	0.03	0.00089538	0.0008981	0.00088449
1728085800	0.00089336	2.4E-5	2.76	0.00087019	0.0009027	0.00086594
1727999400	0.00086959	-4.0E-6	-0.46	0.00084924	0.00098585	0.00083768
1727913000	0.00087363	-3.3E-5	-3.64	0.0009066	0.00092432	0.00087173
1727826600	0.00090704	-5.3E-5	-5.52	0.00096308	0.00098289	0.00089773
1727740200	0.00095994	-2.2E-5	-2.24	0.00098383	0.00098428	0.00095284
1727653800	0.00098182	-8.0E-6	-0.81	0.00099014	0.00099277	0.00097544
1727567400	0.00099	-8.0E-6	-0.80	0.0009987	0.0010008	0.00098196
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041
1727135400	0.00098008	2.5E-5	2.62	0.00084924	0.00099919	0.00083768
1727049000	0.00095541	-1.4E-5	-1.44	0.00096786	0.00096999	0.00093549
1726962600	0.00096906	2.4E-5	2.54	0.000947	0.00096987	0.00093676
1726876200	0.00094509	3.2E-5	3.51	0.00091216	0.00095136	0.00090292
1726789800	0.00091279	4.2E-5	4.82	0.00088138	0.00092093	0.00087935
1726703400	0.00087127	6.0E-6	0.69	0.00086579	0.0008732	0.00084344
1726617000	0.00086497	1.4E-5	1.64	0.00084924	0.00088463	0.00083768
1726530600	0.00085146	-6.0E-6	-0.70	0.0008588	0.00086337	0.00083481
1726444200	0.00085765	-3.7E-5	-4.14	0.00089459	0.00089879	0.0008544
1726357800	0.00089436	-9.0E-6	-1.00	0.0009035	0.0009035	0.00088538
1726271400	0.00090376	2.9E-5	3.32	0.00087355	0.0009112	0.00086502
1726185000	0.00087454	7.0E-6	0.81	0.00086584	0.00088304	0.00085756