CalamariKMA

US$ 0.003875

0.000062

(

1.62%

)

Official Links

Website

Discord

Info

Rank 561

Kusama

Token

Not Mineable

Wallet

Bid

US$ 0.003801

Exchange

GATE

Ask

US$ 0.003949

Last Trade Time

13:45:58

Volume (24h)

$ 31,548

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001824

Fully Diluted Market Cap

US$ 38,747,300

Genesis Date

Days Range 0.003743-0.003887

52 Weeks Range 0.002107-0.005592

Circulating Supply 4,241,993,271 / 10,000,000,000

42.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000281	Gate.io	1987520	/cdn/crypto/logos/exchanges/GATE.png	$ 558.84	1733908663	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	5 minutes ago
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	9 hours ago
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	9 hours ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0038017	7.303E-5	1.92098271826	0.00369469	0.0042966	579693.243286	CX
4	0.00340743	0.0004673	13.7141481997	0.0031666	0.0045844	434769.932464	CX
12	0.00245697	0.00141776	57.7035942645	0.00237721	0.0045844	525133.879212	CX
26	0.00385141	2.332E-5	0.605492533903	0.0022645	0.00512205	529285.135174	CX
52	0.00216352	0.00171121	79.0937915989	0.00210731	0.0055918	573392.229772	CX
156	0.00717538	-0.00330065	-45.9996543737	0.0011313	0.02927309	807996.021752	CX
260	0.00717538	-0.00330065	-45.9996543737	0.0011313	0.02927309	807996.021752	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00380046	-9.5E-5	-2.44	0.00388332	0.00396451	0.00369469	0
1733788200	0.00389585	-0.000297	-7.08	0.00402481	0.00415033	0.0037355	4057852
1733701800	0.00419287	-1.5E-5	-0.36	0.00420372	0.0042137	0.00413176	0
1733615400	0.00420798	-1.0E-5	-0.24	0.00420425	0.00422485	0.00417849	0
1733529000	0.00421754	0.00023719	5.96	0.00397897	0.0042966	0.0039773	0
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00022282	5.86	0.0038017	0.00409118	0.0038017	0
1733269800	0.00380305	-1.9E-5	-0.50	0.00381895	0.00385388	0.00369633	0
1733183400	0.00382158	-7.7E-5	-1.98	0.00389517	0.00394706	0.00375259	0
1733097000	0.00389827	8.0E-6	0.21	0.00390102	0.00393165	0.00384616	0
1733010600	0.00388978	0.00011501	3.05	0.00376597	0.00392046	0.00375498	0
1732924200	0.00377477	1.5E-5	0.40	0.00376045	0.00383079	0.00371716	0
1732837800	0.00376001	-8.9E-5	-2.31	0.00383359	0.00384163	0.00371271	0
1732751400	0.00384897	0.00035648	10.21	0.00350061	0.00386772	0.0034666	0
1732665000	0.00349249	-9.3E-5	-2.59	0.00358366	0.00363478	0.00341702	0
1732578600	0.00358523	5.5E-5	1.56	0.0032693	0.00371556	0.0031874	4057852
1732492200	0.00353069	-4.0E-5	-1.12	0.00358651	0.0036255	0.00345645	0
1732405800	0.00357078	8.0E-5	2.29	0.00349728	0.00367445	0.00348907	0
1732319400	0.00349049	-5.2E-5	-1.47	0.00353098	0.00360084	0.00343342	0
1732233000	0.00354214	0.00031154	9.64	0.00322914	0.00355404	0.00318909	0
1732146600	0.0032306	-3.8E-5	-1.16	0.0032693	0.00331894	0.0031874	0
1732060200	0.00326902	-0.00011	-3.26	0.0033768	0.0033768	0.00322918	0
1731973800	0.00337888	0.00015351	4.76	0.00322645	0.0045844	0.00316726	4057852
1731887400	0.00322537	-5.9E-5	-1.80	0.00329346	0.00331719	0.0032021	0
1731801000	0.0032841	3.4E-5	1.05	0.00324018	0.003379	0.00322804	0
1731714600	0.00325019	3.9E-5	1.21	0.00322645	0.00328749	0.0031666	0
1731628200	0.00321097	-0.000144	-4.29	0.00335125	0.00340453	0.00318952	0
1731541800	0.00335464	-5.9E-5	-1.73	0.00340743	0.0035039	0.00327726	0
1731455400	0.00341321	-0.000119	-3.37	0.00352353	0.00361188	0.00337782	0
1731369000	0.00353262	0.00018643	5.57	0.00334233	0.003553	0.00327568	0
1731282600	0.00334619	5.2E-5	1.58	0.00327288	0.00340855	0.00324896	0
1731196200	0.00329466	0.00018743	6.03	0.00310947	0.003315	0.00310893	0
1731109800	0.00310723	6.1E-5	2.00	0.00307802	0.00313422	0.00303536	0
1731023400	0.00304591	0.00018662	6.53	0.00284803	0.00306533	0.0028399	0
1730937000	0.00285929	0.00031063	12.19	0.00254783	0.00288112	0.00254683	0
1730850600	0.00254866	3.7E-5	1.47	0.00252827	0.00260197	0.00250085	0
1730764200	0.00251195	-6.8E-5	-2.64	0.00269274	0.00276675	0.00248136	4057852
1730677800	0.00258011	-3.1E-5	-1.19	0.00261876	0.00261905	0.00253148	0
1730591400	0.00261148	-2.5E-5	-0.95	0.00264052	0.00264795	0.00260007	0
1730505000	0.00263666	-7.0E-6	-0.26	0.00264755	0.00271452	0.00259676	0
1730418600	0.00264352	-0.00015	-5.37	0.00279258	0.00280053	0.00263127	0
1730332200	0.00279308	2.6E-5	0.94	0.00276625	0.00285357	0.00273603	0
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00281458	0.00268902	0
1730159400	0.00269353	6.2E-5	2.36	0.00241001	0.00279768	0.00237721	4057852
1730073000	0.00263136	2.8E-5	1.08	0.00260038	0.00264889	0.00258602	0
1729986600	0.00260351	6.9E-5	2.72	0.00255876	0.00262595	0.00255014	0
1729900200	0.00253431	-0.000124	-4.67	0.00266255	0.00268586	0.00250981	0
1729813800	0.00265809	1.0E-5	0.38	0.00264534	0.00268511	0.00263442	0
1729727400	0.00264801	-0.000106	-3.85	0.00275104	0.00275363	0.00258201	0
1729641000	0.00275428	-4.5E-5	-1.61	0.00280345	0.00280345	0.00273716	0
1729554600	0.00279969	-7.8E-5	-2.71	0.00288546	0.00290312	0.00279023	0
1729468200	0.00287782	9.7E-5	3.49	0.00278319	0.00289104	0.00276831	0
1729381800	0.002781	6.0E-6	0.22	0.00277337	0.00279526	0.00276446	0
1729295400	0.0027746	4.2E-5	1.54	0.00241001	0.00280912	0.00237721	4057852
1729209000	0.0027329	-8.0E-6	-0.29	0.00241001	0.00279768	0.00237721	4057852
1729122600	0.00274074	1.3E-5	0.48	0.00273652	0.00277615	0.0027222	0
1729036200	0.00272766	-3.2E-5	-1.16	0.00276058	0.0028165	0.00267433	0
1728949800	0.00275973	0.00016844	6.50	0.00241001	0.00279768	0.00237721	4057852
1728863400	0.00259129	-9.0E-6	-0.35	0.00260296	0.00260642	0.00255879	0
1728777000	0.00260041	4.5E-5	1.76	0.00256089	0.00261228	0.00255742	0
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	1.5E-5	0.60	0.00248981	0.00253293	0.00244699	0
1728517800	0.00248672	-7.6E-5	-2.97	0.00255956	0.00259093	0.00247101	0
1728431400	0.00256305	1.4E-5	0.55	0.00255059	0.00258317	0.00252654	0
1728345000	0.00254875	-1.3E-5	-0.51	0.00241001	0.00364854	0.00237721	4057852
1728258600	0.00256163	2.6E-5	1.03	0.00253096	0.00257701	0.00252823	0
1728172200	0.00253599	7.6E-7	0.03	0.00254096	0.00254866	0.00251006	0
1728085800	0.00253523	6.7E-5	2.72	0.00246946	0.00256172	0.00245739	0
1727999400	0.00246777	-1.1E-5	-0.44	0.00241001	0.00279768	0.00237721	4057852
1727913000	0.00247922	-9.5E-5	-3.69	0.0025728	0.00262307	0.00247385	0
1727826600	0.00257405	-0.00015	-5.51	0.00273306	0.0027893	0.00254762	0
1727740200	0.00272416	-6.2E-5	-2.23	0.00279196	0.00279324	0.00270402	0
1727653800	0.00278624	-2.3E-5	-0.82	0.00280986	0.00281732	0.00276815	0
1727567400	0.00280948	-2.3E-5	-0.81	0.00283414	0.00284012	0.00278664	0
1727481000	0.0028325	7.1E-5	2.57	0.0027605	0.0028639	0.00274732	0
1727394600	0.002761	5.7E-5	2.11	0.00271173	0.00279825	0.0026874	0
1727308200	0.00270404	-8.4E-5	-3.01	0.00278363	0.00279787	0.00268719	0
1727221800	0.00278792	7.0E-6	0.25	0.00278057	0.00280438	0.00272549	0
1727135400	0.00278131	7.0E-5	2.58	0.00241001	0.00283556	0.00237721	4057852
1727049000	0.00271131	-3.9E-5	-1.42	0.00274665	0.00275268	0.00265477	0
1726962600	0.00275004	6.8E-5	2.54	0.00268744	0.00275234	0.0026584	0
1726876200	0.00268203	9.2E-5	3.55	0.00258858	0.00269983	0.00256236	0
1726789800	0.00259037	0.00011785	4.77	0.00250123	0.00261347	0.00249547	0
1726703400	0.00247252	1.8E-5	0.73	0.00245697	0.002478	0.00239356	0
1726617000	0.00245465	3.8E-5	1.57	0.00241001	0.00251044	0.00237721	0
1726530600	0.00241632	-1.8E-5	-0.74	0.00243715	0.00245012	0.00236906	0
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-2.7E-5	-1.05	0.00256399	0.00256399	0.00251257	0
1726271400	0.00256474	8.3E-5	3.34	0.002479	0.00258585	0.0024548	0
1726185000	0.00248181	2.1E-5	0.85	0.00245711	0.00250594	0.00243363	0
1726098600	0.00246055	-4.7E-5	-1.87	0.00250425	0.00250442	0.0023955	0