ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
Bondly TokenBONDLY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001354
-0.000078
(
-5.45%
)
Info
Rank Rank 654
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001354
Exchange
GATE
Ask
US$ 0.001404
Last Trade Time
21:21:31
Volume (24h)
$ 90,463
Last Trade Size
5,517.26
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.001781
Fully Diluted Market Cap
US$ 1,331,763
Genesis Date
07/12/2020
Days Range 0.00133-0.001432
52 Weeks Range 0.000028-0.004658
Circulating Supply 983,620,759 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00081Gate.io7922880.2/cdn/crypto/logos/exchanges/GATE.png$ 6,411.731749786409BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT1https://gate.io/trade/BONDLY_USDT80.644168165123 minutes ago
0.000812Kucoin1901612.2342/cdn/crypto/logos/exchanges/KUCN.png$ 1,537.261749787033BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT2https://trade.kucoin.com/BONDLY-USDT19.355831834912 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT3https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772923BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH4https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a8504 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772923BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH5https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c904 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONDLY/ETHhttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH6https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
5.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749772934BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH7https://trade.kucoin.com/BONDLY-ETH04 hours ago
4.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH8https://gate.io/trade/BONDLY_ETH04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BONDLY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDLYUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BONDLY0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BONDLY/USDThttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT10https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001299185.476E-54.21496636345.164E-50.001553921671421.56171CX
40.00137594-2.2E-5-1.598906929085.164E-50.00155392417855.390429CX
120.001071990.0002819526.30155132042.798E-50.00155392487497.9555CX
260.00217668-0.00082274-37.79793079372.798E-50.002257753528122.60575CX
520.00348531-0.00213137-61.15295339582.798E-50.004658184248117.97621CX
1560.01692514-0.0155712-92.0004206762.798E-50.744070962781527.59919CX
26000002.357648441931595.82165CX

About BONDLY

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17497722000.00143251-6.5E-5-4.340.001493920.001503670.001416090
17496858000.001497990.001441842,567.840.001519970.001553920.001485640
17495994005.615E-52.0E-63.710.001080730.001087985.37E-55849975
17495130005.386E-5-0.001301-96.030.001080730.001087985.164E-55849975
17494266000.00135472-1.0E-5-0.730.001362960.001374880.001347130
17493402000.00136472.3E-51.710.001336890.00137310.001328630
17492538000.001341353.7E-52.840.001299180.001367170.001287670
17491674000.00130466-0.000105-7.450.001411430.001426250.001295430
17490810000.001409519.0E-60.640.001403870.001444830.001396850
17489946000.00140096-1.0E-5-0.710.001407120.001432160.001397950
17489082000.001410544.1E-52.990.001371040.001411790.001337840
17488218000.00136983.0E-60.220.001365770.001375820.001338810
17487354000.001366994.0E-60.290.001365860.001377640.001342120
17486490000.00136286-5.3E-5-3.740.001422360.001429570.001357050
17485626000.00141598-2.7E-5-1.870.001447220.001505340.001415980
17484762000.001443375.0E-60.350.001435040.001452560.001409670
17483898000.001438395.4E-53.900.001385330.001464780.001362020
17483034000.001384799.0E-60.650.001378020.001401670.001367720
17482170000.001375891.0E-50.730.001368380.001377640.001334330
17481306000.001366221.0E-50.740.001364320.00139090.001358650
17480442000.00135598-8.4E-5-5.840.001439990.001473440.001354920
17479578000.001439565.6E-54.050.001380570.001453170.001377720
17478714000.001384052.0E-51.470.001363180.001411180.001330440
17477850000.00136454-3.0E-6-0.220.001365770.001397270.001321340
17476986000.001367153.9E-52.940.001349140.001368470.001271550
17476122000.0013284-8.0E-6-0.600.001339850.00139660.00126840
17475258000.00133682-3.8E-5-2.760.001367460.001368250.001323790
17474394000.00137471-1.0E-6-0.070.001375940.001427910.001369340
17473530000.00137617-3.1E-5-2.200.001412040.001427290.001339480
17472666000.0014069-4.0E-5-2.770.001447450.001469910.00137810
17471802000.001446580.000100147.440.001348550.001476560.001307450
17470938000.001346440.001296312,585.900.001356260.001415780.001308960
17470074005.013E-5-2.0E-6-3.860.001080730.001087984.984E-55849975
17469210005.176E-5-0.001212-95.890.001080730.001087984.773E-55849975
17468346000.001263997.7E-56.490.001186880.00133850.001180830
17467482000.001186660.0002083321.290.00097830.001196880.000976990
17466618000.00097833-3.0E-6-0.310.000983510.000998090.000966620
17465754000.00098095-3.0E-6-0.300.000982720.000982720.000947780
17464890000.000983899.0E-60.920.000977830.000988450.000963470
17464026000.00097512-1.5E-5-1.510.00099290.000997780.000974930
17463162000.00099038-4.0E-6-0.400.000995290.00099750.000979330
17462298000.000994412.0E-60.200.000993060.001008940.000979880
17461434000.000992652.4E-52.480.000970630.00100970.000968630
17460570000.000968643.0E-70.030.000970950.000980620.000941030
17459706000.00096834-3.0E-6-0.310.000971760.000994320.000962620
17458842000.000971673.0E-60.310.000967020.000984250.000946290
17457978000.00096874-1.4E-5-1.420.00098680.000997880.000964920
17457114000.000983191.8E-51.860.000968470.00099230.000962440
17456250000.000965690.000930292,627.940.000955940.000986180.000940180
17455386003.54E-5-0.000981-96.520.001080730.001087983.494E-55849975
17454522000.0010164200.000.001080730.001087980.001014810
17453658000.001016420.0001662419.550.001080730.001087980.001014810
17452794000.00085018-6.0E-6-0.700.000859970.00089410.000846730
17451930000.00085604-1.6E-5-1.830.000870810.000874060.000846090
17451066000.000872491.4E-51.630.000858020.000875650.000856310
17450202000.000858744.0E-60.470.000855280.0008640.000850080
17449338000.000854552.0E-60.230.000853690.000872050.000844790
17448474000.00085264-5.0E-6-0.580.00085510.00086960.000832510
17447610000.00085741-1.7E-5-1.940.000876570.000896090.000856980
17446746000.000874071.4E-51.630.000862090.000911490.000862090
17445882000.00085976-2.9E-5-3.260.000888070.000889460.000846720
17445018000.000889124.2E-54.960.000846330.000899740.000835190
17444154000.000846662.2E-52.670.000822250.000857470.000813240
17443290000.000824680.000791422,379.490.000901580.000901580.000798550
17442426003.326E-5-0.000983-96.710.001080730.001087982.798E-55849975
17441562000.0010164200.000.001080730.001087980.001014810
17440698000.0010164200.000000
17439834000.0010164200.000000
17438970000.001016423.8E-53.890.001080730.001087980.001014810
17438106000.00097806-4.0E-6-0.410.00098210.000990370.000953240
17437242000.000982291.1E-51.130.000967710.000994790.000947790
17436378000.00097136-5.9E-5-5.730.001029890.001048440.000962640
17435514000.001030540.000994082,726.490.000984690.001039270.000983310
17434650003.646E-5-0.000937-96.230.001080730.001087983.557E-55849975
17433786000.00097367-1.1E-5-1.120.000986250.000996870.000959330
17432922000.00098494-3.9E-5-3.810.001023610.00103230.000974370
17432058000.00102416-5.6E-5-5.180.001080730.001087980.001007040
17431194000.00108061-2.0E-6-0.180.00108490.001099980.001074130
17430330000.001083-3.3E-5-2.960.001114940.001121930.001070570
17429466000.00111628-2.0E-6-0.180.001123580.001131180.001102250
17428602000.001118324.1E-53.810.001080070.001134980.001069070
17427738000.001076829.0E-60.840.001069380.001090640.001069160
17426874000.001068127.0E-60.660.001061470.001082280.001061470
17426010000.00106147-7.0E-6-0.660.001071990.001077180.001046830
17425146000.00106815-4.6E-5-4.130.001111320.00111560.001054910
17424282000.001113797.3E-57.010.001044570.001116820.001041120
17423418000.001041-2.0E-6-0.190.001040750.001044460.001011790
17422554000.001042742.4E-52.360.001036640.001054730.00100075849975
17421690000.00101849-2.9E-5-2.770.001045820.001047990.001005390
17420826000.001047131.4E-51.360.001032930.001054860.001028450
17419962000.001033212.7E-52.680.001006240.001050080.001005620
17419098000.00100643-2.3E-5-2.230.001031030.001033850.000984850