Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001035 | Gate.io | 6913542.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,125.59 | 1747916273 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 1 | https://gate.io/trade/BONDLY_USDT | 99.3446043176 | Recently |
| 0.001039 | Kucoin | 45609.9836 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.64 | 1747907624 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 2 | https://trade.kucoin.com/BONDLY-USDT | 0.655395682424 | 2 hours ago |
| 4.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747872136 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 3 | https://gate.io/trade/BONDLY_ETH | 0 | 12 hours ago |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747872139 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 4 | https://trade.kucoin.com/BONDLY-ETH | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BONDLY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BONDLY | 0 | - | |||
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872122 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONDLY/ETH | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872122 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BONDLY/USDT | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 10 | https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00141204 | 1.95E-5 | 1.38098070876 | 0.0012684 | 0.00142791 | 0 | CX |
| 4 | 0.00108073 | 0.00035081 | 32.4604665365 | 3.494E-5 | 0.00147656 | 626783.085643 | CX |
| 12 | 0.00126442 | 0.00016712 | 13.2171272204 | 2.798E-5 | 0.00180561 | 626783.085643 | CX |
| 26 | 0.00198407 | -0.00055253 | -27.8483118035 | 2.798E-5 | 0.00257278 | 4460037.58815 | CX |
| 52 | 0.00458518 | -0.00315364 | -68.7789792331 | 2.798E-5 | 0.00465818 | 4297069.13835 | CX |
| 156 | 0.01440043 | -0.01296889 | -90.0590468479 | 2.798E-5 | 0.74407096 | 2771038.9626 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.35764844 | 1951260.67296 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.00138405 | 2.0E-5 | 1.47 | 0.00136318 | 0.00141118 | 0.00133044 | 0 |
| 1747785000 | 0.00136454 | -3.0E-6 | -0.22 | 0.00136577 | 0.00139727 | 0.00132134 | 0 |
| 1747698600 | 0.00136715 | 3.9E-5 | 2.94 | 0.00134914 | 0.00136847 | 0.00127155 | 0 |
| 1747612200 | 0.0013284 | -8.0E-6 | -0.60 | 0.00133985 | 0.0013966 | 0.0012684 | 0 |
| 1747525800 | 0.00133682 | -3.8E-5 | -2.76 | 0.00136746 | 0.00136825 | 0.00132379 | 0 |
| 1747439400 | 0.00137471 | -1.0E-6 | -0.07 | 0.00137594 | 0.00142791 | 0.00136934 | 0 |
| 1747353000 | 0.00137617 | -3.1E-5 | -2.20 | 0.00141204 | 0.00142729 | 0.00133948 | 0 |
| 1747266600 | 0.0014069 | -4.0E-5 | -2.77 | 0.00144745 | 0.00146991 | 0.0013781 | 0 |
| 1747180200 | 0.00144658 | 0.00010014 | 7.44 | 0.00134855 | 0.00147656 | 0.00130745 | 0 |
| 1747093800 | 0.00134644 | 0.00129631 | 2,585.90 | 0.00135626 | 0.00141578 | 0.00130896 | 0 |
| 1747007400 | 5.013E-5 | -2.0E-6 | -3.86 | 0.00108073 | 0.00108798 | 4.984E-5 | 5849975 |
| 1746921000 | 5.176E-5 | -0.001212 | -95.89 | 0.00108073 | 0.00108798 | 4.773E-5 | 5849975 |
| 1746834600 | 0.00126399 | 7.7E-5 | 6.49 | 0.00118688 | 0.0013385 | 0.00118083 | 0 |
| 1746748200 | 0.00118666 | 0.00020833 | 21.29 | 0.0009783 | 0.00119688 | 0.00097699 | 0 |
| 1746661800 | 0.00097833 | -3.0E-6 | -0.31 | 0.00098351 | 0.00099809 | 0.00096662 | 0 |
| 1746575400 | 0.00098095 | -3.0E-6 | -0.30 | 0.00098272 | 0.00098272 | 0.00094778 | 0 |
| 1746489000 | 0.00098389 | 9.0E-6 | 0.92 | 0.00097783 | 0.00098845 | 0.00096347 | 0 |
| 1746402600 | 0.00097512 | -1.5E-5 | -1.51 | 0.0009929 | 0.00099778 | 0.00097493 | 0 |
| 1746316200 | 0.00099038 | -4.0E-6 | -0.40 | 0.00099529 | 0.0009975 | 0.00097933 | 0 |
| 1746229800 | 0.00099441 | 2.0E-6 | 0.20 | 0.00099306 | 0.00100894 | 0.00097988 | 0 |
| 1746143400 | 0.00099265 | 2.4E-5 | 2.48 | 0.00097063 | 0.0010097 | 0.00096863 | 0 |
| 1746057000 | 0.00096864 | 3.0E-7 | 0.03 | 0.00097095 | 0.00098062 | 0.00094103 | 0 |
| 1745970600 | 0.00096834 | -3.0E-6 | -0.31 | 0.00097176 | 0.00099432 | 0.00096262 | 0 |
| 1745884200 | 0.00097167 | 3.0E-6 | 0.31 | 0.00096702 | 0.00098425 | 0.00094629 | 0 |
| 1745797800 | 0.00096874 | -1.4E-5 | -1.42 | 0.0009868 | 0.00099788 | 0.00096492 | 0 |
| 1745711400 | 0.00098319 | 1.8E-5 | 1.86 | 0.00096847 | 0.0009923 | 0.00096244 | 0 |
| 1745625000 | 0.00096569 | 0.00093029 | 2,627.94 | 0.00095594 | 0.00098618 | 0.00094018 | 0 |
| 1745538600 | 3.54E-5 | -0.000981 | -96.52 | 0.00108073 | 0.00108798 | 3.494E-5 | 5849975 |
| 1745452200 | 0.00101642 | 0 | 0.00 | 0.00108073 | 0.00108798 | 0.00101481 | 0 |
| 1745365800 | 0.00101642 | 0.00016624 | 19.55 | 0.00108073 | 0.00108798 | 0.00101481 | 0 |
| 1745279400 | 0.00085018 | -6.0E-6 | -0.70 | 0.00085997 | 0.0008941 | 0.00084673 | 0 |
| 1745193000 | 0.00085604 | -1.6E-5 | -1.83 | 0.00087081 | 0.00087406 | 0.00084609 | 0 |
| 1745106600 | 0.00087249 | 1.4E-5 | 1.63 | 0.00085802 | 0.00087565 | 0.00085631 | 0 |
| 1745020200 | 0.00085874 | 4.0E-6 | 0.47 | 0.00085528 | 0.000864 | 0.00085008 | 0 |
| 1744933800 | 0.00085455 | 2.0E-6 | 0.23 | 0.00085369 | 0.00087205 | 0.00084479 | 0 |
| 1744847400 | 0.00085264 | -5.0E-6 | -0.58 | 0.0008551 | 0.0008696 | 0.00083251 | 0 |
| 1744761000 | 0.00085741 | -1.7E-5 | -1.94 | 0.00087657 | 0.00089609 | 0.00085698 | 0 |
| 1744674600 | 0.00087407 | 1.4E-5 | 1.63 | 0.00086209 | 0.00091149 | 0.00086209 | 0 |
| 1744588200 | 0.00085976 | -2.9E-5 | -3.26 | 0.00088807 | 0.00088946 | 0.00084672 | 0 |
| 1744501800 | 0.00088912 | 4.2E-5 | 4.96 | 0.00084633 | 0.00089974 | 0.00083519 | 0 |
| 1744415400 | 0.00084666 | 2.2E-5 | 2.67 | 0.00082225 | 0.00085747 | 0.00081324 | 0 |
| 1744329000 | 0.00082468 | 0.00079142 | 2,379.49 | 0.00090158 | 0.00090158 | 0.00079855 | 0 |
| 1744242600 | 3.326E-5 | -0.000983 | -96.71 | 0.00108073 | 0.00108798 | 2.798E-5 | 5849975 |
| 1744156200 | 0.00101642 | 0 | 0.00 | 0.00108073 | 0.00108798 | 0.00101481 | 0 |
| 1744069800 | 0.00101642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00101642 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00101642 | 3.8E-5 | 3.89 | 0.00108073 | 0.00108798 | 0.00101481 | 0 |
| 1743810600 | 0.00097806 | -4.0E-6 | -0.41 | 0.0009821 | 0.00099037 | 0.00095324 | 0 |
| 1743724200 | 0.00098229 | 1.1E-5 | 1.13 | 0.00096771 | 0.00099479 | 0.00094779 | 0 |
| 1743637800 | 0.00097136 | -5.9E-5 | -5.73 | 0.00102989 | 0.00104844 | 0.00096264 | 0 |
| 1743551400 | 0.00103054 | 0.00099408 | 2,726.49 | 0.00098469 | 0.00103927 | 0.00098331 | 0 |
| 1743465000 | 3.646E-5 | -0.000937 | -96.23 | 0.00108073 | 0.00108798 | 3.557E-5 | 5849975 |
| 1743378600 | 0.00097367 | -1.1E-5 | -1.12 | 0.00098625 | 0.00099687 | 0.00095933 | 0 |
| 1743292200 | 0.00098494 | -3.9E-5 | -3.81 | 0.00102361 | 0.0010323 | 0.00097437 | 0 |
| 1743205800 | 0.00102416 | -5.6E-5 | -5.18 | 0.00108073 | 0.00108798 | 0.00100704 | 0 |
| 1743119400 | 0.00108061 | -2.0E-6 | -0.18 | 0.0010849 | 0.00109998 | 0.00107413 | 0 |
| 1743033000 | 0.001083 | -3.3E-5 | -2.96 | 0.00111494 | 0.00112193 | 0.00107057 | 0 |
| 1742946600 | 0.00111628 | -2.0E-6 | -0.18 | 0.00112358 | 0.00113118 | 0.00110225 | 0 |
| 1742860200 | 0.00111832 | 4.1E-5 | 3.81 | 0.00108007 | 0.00113498 | 0.00106907 | 0 |
| 1742773800 | 0.00107682 | 9.0E-6 | 0.84 | 0.00106938 | 0.00109064 | 0.00106916 | 0 |
| 1742687400 | 0.00106812 | 7.0E-6 | 0.66 | 0.00106147 | 0.00108228 | 0.00106147 | 0 |
| 1742601000 | 0.00106147 | -7.0E-6 | -0.66 | 0.00107199 | 0.00107718 | 0.00104683 | 0 |
| 1742514600 | 0.00106815 | -4.6E-5 | -4.13 | 0.00111132 | 0.0011156 | 0.00105491 | 0 |
| 1742428200 | 0.00111379 | 7.3E-5 | 7.01 | 0.00104457 | 0.00111682 | 0.00104112 | 0 |
| 1742341800 | 0.001041 | -2.0E-6 | -0.19 | 0.00104075 | 0.00104446 | 0.00101179 | 0 |
| 1742255400 | 0.00104274 | 2.4E-5 | 2.36 | 0.00103664 | 0.00105473 | 0.0010007 | 5849975 |
| 1742169000 | 0.00101849 | -2.9E-5 | -2.77 | 0.00104582 | 0.00104799 | 0.00100539 | 0 |
| 1742082600 | 0.00104713 | 1.4E-5 | 1.36 | 0.00103293 | 0.00105486 | 0.00102845 | 0 |
| 1741996200 | 0.00103321 | 2.7E-5 | 2.68 | 0.00100624 | 0.00105008 | 0.00100562 | 0 |
| 1741909800 | 0.00100643 | -2.3E-5 | -2.23 | 0.00103103 | 0.00103385 | 0.00098485 | 0 |
| 1741823400 | 0.00102917 | -8.0E-6 | -0.77 | 0.00103664 | 0.00105473 | 0.00099035 | 0 |
| 1741737000 | 0.00103753 | 0.0009999 | 2,657.19 | 0.00100425 | 0.00105896 | 0.00095749 | 0 |
| 1741650600 | 3.763E-5 | -0.001047 | -96.50 | 0.00180132 | 0.00180561 | 3.622E-5 | 5849975 |
| 1741564200 | 0.00108495 | -0.0001 | -8.44 | 0.0011881 | 0.00119294 | 0.0010776 | 0 |
| 1741477800 | 0.00118472 | 0.00114198 | 2,671.92 | 0.00115394 | 0.00120466 | 0.00113731 | 0 |
| 1741391400 | 4.274E-5 | -0.001147 | -96.40 | 0.00180132 | 0.00180561 | 4.228E-5 | 5849975 |
| 1741305000 | 0.00118985 | -2.4E-5 | -1.98 | 0.00121031 | 0.00125267 | 0.00117717 | 0 |
| 1741218600 | 0.00121433 | 4.2E-5 | 3.58 | 0.00116947 | 0.00122522 | 0.00116379 | 0 |
| 1741132200 | 0.00117212 | 0.00112903 | 2,620.17 | 0.0011575 | 0.00119865 | 0.00108655 | 0 |
| 1741045800 | 4.309E-5 | -0.001316 | -96.86 | 0.00180132 | 0.00180561 | 4.196E-5 | 5849975 |
| 1740959400 | 0.00135862 | 0.00016606 | 13.92 | 0.00119587 | 0.00137674 | 0.00117595 | 0 |
| 1740873000 | 0.00119256 | -1.4E-5 | -1.16 | 0.00120498 | 0.00123023 | 0.00115852 | 0 |
| 1740786600 | 0.00120643 | -3.7E-5 | -2.98 | 0.00124548 | 0.00124697 | 0.00112285 | 0 |
| 1740700200 | 0.00124333 | -1.5E-5 | -1.19 | 0.00126442 | 0.0012839 | 0.00120806 | 0 |
| 1740613800 | 0.00125784 | -9.1E-5 | -6.75 | 0.00134665 | 0.00135089 | 0.00122214 | 0 |
| 1740527400 | 0.0013488 | 0.00129848 | 2,580.45 | 0.00135864 | 0.0013653 | 0.001267 | 0 |
| 1740441000 | 5.032E-5 | -0.001472 | -96.70 | 0.00180132 | 0.00180561 | 4.993E-5 | 5849975 |
| 1740354600 | 0.00152228 | 2.9E-5 | 1.94 | 0.00149291 | 0.00153345 | 0.00148314 | 0 |
| 1740268200 | 0.00149374 | 5.7E-5 | 3.97 | 0.00143708 | 0.0015093 | 0.00143398 | 0 |
|
BONDLY/BTC 0.00000031 BTC
+0.00%
|
BONDLY/EUR 0.006547 €
+0.00%
|
|
BONDLY/USD $ 0.001432
+3.85%
|
BONDLY/GBP £ 0.005630
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
