ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondly TokenBONDLY
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001349
0.00
(
0.00%
)
Info
Rank Rank 1710
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001349
Exchange
GATE
Ask
US$ 0.001399
Last Trade Time
21:21:31
Volume (24h)
$ 0
Last Trade Size
5,517.26
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001781
Fully Diluted Market Cap
US$ 1,326,875
Genesis Date
07/12/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000028-0.003126
Circulating Supply 983,620,759 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00069Gate.io51872989.6/cdn/crypto/logos/exchanges/GATE.png$ 38,330.211752269118BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT1https://gate.io/trade/BONDLY_USDT10013 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT2https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH3https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85022 hours ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH4https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONDLY/ETHhttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH5https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
5.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752192128BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH6https://trade.kucoin.com/BONDLY-ETH022 hours ago
4.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH7https://gate.io/trade/BONDLY_ETH022 hours ago
0.000261Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752192128BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT8https://trade.kucoin.com/BONDLY-USDT022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BONDLY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDLYUSDT9https://bittrex.com/Market/Index?MarketName=USDT-BONDLY0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BONDLY/USDThttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT10https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00143197-8.3E-5-5.796210814470.001148360.001446930CX
120.000855280.0004936957.72261715463.494E-50.00155392348212.825357CX
260.00179638-0.00044741-24.90620024722.798E-50.001997041684536.07739CX
520.0028492-0.00150023-52.65442931352.798E-50.003126274165702.77651CX
1560.00868273-0.00733376-84.46375736662.798E-50.744070962781347.25948CX
26000002.357648441898127.57722CX

About BONDLY

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17521914000.0013489700.000000
17521050000.0013489700.000000
17520186000.0013489700.000000
17519322000.0013489700.000000
17518458000.0013489700.000000
17517594000.0013489700.000000
17516730000.0013489700.000000
17515866000.0013489700.000000
17515002000.0013489700.000000
17514138000.0013489700.000000
17513274000.0013489700.000.001393670.001393670.001348970
17512410000.0013489700.000000
17511546000.0013489700.000000
17510682000.0013489700.000.001393670.001393670.001348970
17509818000.0013489700.000.001393670.001393670.001348970
17508954000.001348972.8E-52.120.001393670.001393670.001348970
17508090000.001321211.1E-50.840.001303980.00133930.001287570
17507226000.001309930.000107758.960.001201410.001313890.001186620
17506362000.001202182.0E-60.170.001248450.001248980.001148360
17505498000.00120046-9.9E-5-7.620.001297180.001321380.001200460
17504634000.00129953-6.3E-5-4.620.001364850.001385610.001280970
17503770000.001362931.0E-60.070.001362490.001374240.001343330
17502906000.001361513.0E-60.220.001357880.001373410.00133340
17502042000.00135894-2.7E-5-1.950.001369240.001411830.001327060
17501178000.001386291.0E-50.730.001375210.001446930.001359780
17500314000.001375995.0E-60.360.001367660.001379950.001346120
17499450000.00137144-2.2E-5-1.580.001393670.001393670.001345820
17498586000.00139306-3.9E-5-2.720.001431970.001431970.001330270
17497722000.00143251-6.5E-5-4.340.001493920.001503670.001416090
17496858000.001497990.001441842,567.840.001519970.001553920.001485640
17495994005.615E-52.0E-63.710.001080730.001087985.37E-55849975
17495130005.386E-5-0.001301-96.030.001080730.001087985.164E-55849975
17494266000.00135472-1.0E-5-0.730.001362960.001374880.001347130
17493402000.00136472.3E-51.710.001336890.00137310.001328630
17492538000.001341353.7E-52.840.001299180.001367170.001287670
17491674000.00130466-0.000105-7.450.001411430.001426250.001295430
17490810000.001409519.0E-60.640.001403870.001444830.001396850
17489946000.00140096-1.0E-5-0.710.001407120.001432160.001397950
17489082000.001410544.1E-52.990.001371040.001411790.001337840
17488218000.00136983.0E-60.220.001365770.001375820.001338810
17487354000.001366994.0E-60.290.001365860.001377640.001342120
17486490000.00136286-5.3E-5-3.740.001422360.001429570.001357050
17485626000.00141598-2.7E-5-1.870.001447220.001505340.001415980
17484762000.001443375.0E-60.350.001435040.001452560.001409670
17483898000.001438395.4E-53.900.001385330.001464780.001362020
17483034000.001384799.0E-60.650.001378020.001401670.001367720
17482170000.001375891.0E-50.730.001368380.001377640.001334330
17481306000.001366221.0E-50.740.001364320.00139090.001358650
17480442000.00135598-8.4E-5-5.840.001439990.001473440.001354920
17479578000.001439565.6E-54.050.001380570.001453170.001377720
17478714000.001384052.0E-51.470.001363180.001411180.001330440
17477850000.00136454-3.0E-6-0.220.001365770.001397270.001321340
17476986000.001367153.9E-52.940.001349140.001368470.001271550
17476122000.0013284-8.0E-6-0.600.001339850.00139660.00126840
17475258000.00133682-3.8E-5-2.760.001367460.001368250.001323790
17474394000.00137471-1.0E-6-0.070.001375940.001427910.001369340
17473530000.00137617-3.1E-5-2.200.001412040.001427290.001339480
17472666000.0014069-4.0E-5-2.770.001447450.001469910.00137810
17471802000.001446580.000100147.440.001348550.001476560.001307450
17470938000.001346440.001296312,585.900.001356260.001415780.001308960
17470074005.013E-5-2.0E-6-3.860.001080730.001087984.984E-55849975
17469210005.176E-5-0.001212-95.890.001080730.001087984.773E-55849975
17468346000.001263997.7E-56.490.001186880.00133850.001180830
17467482000.001186660.0002083321.290.00097830.001196880.000976990
17466618000.00097833-3.0E-6-0.310.000983510.000998090.000966620
17465754000.00098095-3.0E-6-0.300.000982720.000982720.000947780
17464890000.000983899.0E-60.920.000977830.000988450.000963470
17464026000.00097512-1.5E-5-1.510.00099290.000997780.000974930
17463162000.00099038-4.0E-6-0.400.000995290.00099750.000979330
17462298000.000994412.0E-60.200.000993060.001008940.000979880
17461434000.000992652.4E-52.480.000970630.00100970.000968630
17460570000.000968643.0E-70.030.000970950.000980620.000941030
17459706000.00096834-3.0E-6-0.310.000971760.000994320.000962620
17458842000.000971673.0E-60.310.000967020.000984250.000946290
17457978000.00096874-1.4E-5-1.420.00098680.000997880.000964920
17457114000.000983191.8E-51.860.000968470.00099230.000962440
17456250000.000965690.000930292,627.940.000955940.000986180.000940180
17455386003.54E-5-0.000981-96.520.001080730.001087983.494E-55849975
17454522000.0010164200.000.001080730.001087980.001014810
17453658000.001016420.0001662419.550.001080730.001087980.001014810
17452794000.00085018-6.0E-6-0.700.000859970.00089410.000846730
17451930000.00085604-1.6E-5-1.830.000870810.000874060.000846090
17451066000.000872491.4E-51.630.000858020.000875650.000856310
17450202000.000858744.0E-60.470.000855280.0008640.000850080
17449338000.000854552.0E-60.230.000853690.000872050.000844790
17448474000.00085264-5.0E-6-0.580.00085510.00086960.000832510
17447610000.00085741-1.7E-5-1.940.000876570.000896090.000856980
17446746000.000874071.4E-51.630.000862090.000911490.000862090
17445882000.00085976-2.9E-5-3.260.000888070.000889460.000846720
17445018000.000889124.2E-54.960.000846330.000899740.000835190
17444154000.000846662.2E-52.670.000822250.000857470.000813240