Bondly TokenBONDLY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001016

-0.000065

(

-6.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 457

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001016

Exchange

GATE

Ask

US$ 0.001054

Last Trade Time

21:21:31

Volume (24h)

$ 231

Last Trade Size

5,517.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001781

Fully Diluted Market Cap

US$ 999,772

Genesis Date

07/12/2020

Days Range 0.001015-0.001088

52 Weeks Range 0.000036-0.023018

Circulating Supply 983,620,759 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000929	Gate.io	2370392.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,228.08	1744029536	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	1	https://gate.io/trade/BONDLY_USDT	72.1042277983	17 minutes ago
0.00094	Kucoin	917060.2841	/cdn/crypto/logos/exchanges/KUCN.png	$ 865.53	1744029260	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	2	https://trade.kucoin.com/BONDLY-USDT	27.8957722017	22 minutes ago
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	3	https://gate.io/trade/BONDLY_ETH	0	13 hours ago
5.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743984153	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	4	https://trade.kucoin.com/BONDLY-ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BONDLY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONDLY/ETH	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	8	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	9	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BONDLY/USDT	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	10	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00108073	-6.431E-5	-5.95060745977	3.557E-5	0.00108798	835710.780857	CX
4	0.00180132	-0.0007849	-43.5736015811	3.557E-5	0.00180561	626783.085643	CX
12	0.00180132	-0.0007849	-43.5736015811	3.557E-5	0.00199704	2987338.46907	CX
26	0.00294982	-0.0019334	-65.5429822837	3.557E-5	0.00302735	4788654.06207	CX
52	0.00412633	-0.00310991	-75.3674572804	3.557E-5	0.02301801	4517357.4474	CX
156	0.03720566	-0.03618924	-97.2681038315	3.557E-5	0.74407096	2749764.48738	CX
260	0	0	0	0	2.35764844	1993605.7278	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

altFINS Appoints a CSO to Lead AI Innovation in Crypto Trading and Investing

Bratislava, Slovakia, April 7th, 2025, ChainwirealtFINS, the leading crypto analytics platform, is proud to welcome Juraj Hric as its new Chief...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.00101642	0	0.00	0	0	0	0
1743897000	0.00101642	3.8E-5	3.89	0.00108073	0.00108798	0.00101481	0
1743810600	0.00097806	-4.0E-6	-0.41	0.0009821	0.00099037	0.00095324	0
1743724200	0.00098229	1.1E-5	1.13	0.00096771	0.00099479	0.00094779	0
1743637800	0.00097136	-5.9E-5	-5.73	0.00102989	0.00104844	0.00096264	0
1743551400	0.00103054	0.00099408	2,726.49	0.00098469	0.00103927	0.00098331	0
1743465000	3.646E-5	-0.000937	-96.23	0.00108073	0.00108798	3.557E-5	5849975
1743378600	0.00097367	-1.1E-5	-1.12	0.00098625	0.00099687	0.00095933	0
1743292200	0.00098494	-3.9E-5	-3.81	0.00102361	0.0010323	0.00097437	0
1743205800	0.00102416	-5.6E-5	-5.18	0.00108073	0.00108798	0.00100704	0
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413	0
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057	0
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225	0
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907	0
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916	0
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147	0
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683	0
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491	0
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112	0
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179	0
1742255400	0.00104274	2.4E-5	2.36	0.00103664	0.00105473	0.0010007	5849975
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539	0
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845	0
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562	0
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485	0
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035	0
1741737000	0.00103753	0.0009999	2,657.19	0.00100425	0.00105896	0.00095749	0
1741650600	3.763E-5	-0.001047	-96.50	0.00180132	0.00180561	3.622E-5	5849975
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776	0
1741477800	0.00118472	0.00114198	2,671.92	0.00115394	0.00120466	0.00113731	0
1741391400	4.274E-5	-0.001147	-96.40	0.00180132	0.00180561	4.228E-5	5849975
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717	0
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379	0
1741132200	0.00117212	0.00112903	2,620.17	0.0011575	0.00119865	0.00108655	0
1741045800	4.309E-5	-0.001316	-96.86	0.00180132	0.00180561	4.196E-5	5849975
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595	0
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852	0
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285	0
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806	0
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214	0
1740527400	0.0013488	0.00129848	2,580.45	0.00135864	0.0013653	0.001267	0
1740441000	5.032E-5	-0.001472	-96.70	0.00180132	0.00180561	4.993E-5	5849975
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314	0
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398	0
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138	0
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295	0
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438	0
1739922600	0.00143922	0.00138441	2,525.83	0.00148132	0.00148508	0.00140774	0
1739836200	5.481E-5	-0.001382	-96.20	0.00180132	0.00180561	5.354E-5	5849975
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	0.00015978	12.43	0.00147697	0.00148823	0.00141127	0
1739404200	0.0012855	6.1E-5	4.98	0.00122595	0.0013119	0.00120288	0
1739317800	0.00122416	-0.000105	-7.90	0.00143885	0.00147101	0.00119273	23686
1739231400	0.00132944	-1.2E-5	-0.89	0.00180132	0.00180561	5.26E-5	5882996
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476	19369
1739058600	0.00134505	-7.2E-5	-5.08	0.00141646	0.00143777	0.00133999	19369
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	5.3E-5	3.80	0.00150649	0.00154206	0.00144013	0
1738799400	0.00139349	3.3E-5	2.43	0.00136414	0.0014114	0.00135699	0
1738713000	0.00136051	-0.000138	-9.21	0.00149939	0.00150298	0.0013184	6070
1738626600	0.00149858	0.00010449	7.50	0.00180132	0.00180561	4.983E-5	11405151
1738540200	0.00139409	-0.000138	-9.01	0.00152977	0.00154863	0.00135157	17319
1738453800	0.00153219	-4.6E-5	-2.91	0.00158437	0.00159734	0.00151018	10685
1738367400	0.00157829	5.0E-5	3.27	0.00152871	0.00164959	0.00151081	28229
1738281000	0.00152875	-6.2E-5	-3.90	0.00158618	0.00164144	0.00152815	13683
1738194600	0.00159035	-9.9E-5	-5.86	0.00169975	0.00173746	0.00153069	26365
1738108200	0.00168908	4.2E-5	2.55	0.00166404	0.00184058	0.00164067	2811700
1738021800	0.00164691	-3.6E-5	-2.14	0.00180132	0.00180561	6.652E-5	5858401
1737935400	0.00168323	-0.000111	-6.19	0.00178935	0.00181417	0.00168323	3387
1737849000	0.00179443	-0.000127	-6.61	0.00192001	0.00192173	0.00173745	786019
1737762600	0.00192095	-1.1E-5	-0.57	0.00193609	0.00198142	0.00190062	10037057
1737676200	0.00193171	5.0E-5	2.66	0.00188133	0.00194007	0.00185116	13061043
1737589800	0.00188192	-1.1E-5	-0.58	0.00189959	0.00191812	0.00185965	15096943
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00195101	0.00182712	19773916
1737417000	0.00185836	-1.2E-5	-0.64	0.00180132	0.00197483	6.763E-5	17587510
1737330600	0.00186989	-5.0E-5	-2.60	0.00191232	0.00199704	0.00181502	17521246
1737244200	0.00192028	-2.9E-5	-1.49	0.00194681	0.00198037	0.00188461	17201923
1737157800	0.00194889	0.0001	5.41	0.00185173	0.0019743	0.00185173	16191211
1737071400	0.00184894	-4.3E-5	-2.27	0.00189478	0.00190022	0.00179687	10917795
1736985000	0.00189242	8.6E-5	4.76	0.00180444	0.00193045	0.00175249	14928505
1736898600	0.00180625	5.4E-5	3.08	0.00175535	0.00181394	0.00174798	16353571
1736812200	0.00175248	-4.2E-5	-2.34	0.00180132	0.00180561	6.618E-5	14403440
1736725800	0.00179437	-4.7E-5	-2.55	0.00183801	0.0018398	0.00177476	3396513
1736639400	0.00184124	4.1E-5	2.28	0.00179638	0.00185747	0.00177249	15468232
1736553000	0.00180001	8.7E-7	0.05	0.00180132	0.00185999	0.00175528	17755387
1736466600	0.00179914	-6.6E-5	-3.54	0.0018608	0.00187865	0.00174235	15472818
1736380200	0.00186475	-2.6E-5	-1.37	0.00189337	0.00191096	0.00179925	17444115
1736293800	0.00189119	-6.3E-5	-3.22	0.00195532	0.00203825	0.00188067	15335640