Bondly TokenBONDLY

US$ 0.001988

-0.000051

(

-2.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 742

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001954

Exchange

KUCN

Ask

US$ 0.001988

Last Trade Time

15:12:35

Volume (24h)

$ 7,380

Last Trade Size

24,547.62

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001991

Fully Diluted Market Cap

US$ 1,955,015

Genesis Date

07/12/2020

Days Range 0.001953-0.002058

52 Weeks Range 0.000046-0.744071

Circulating Supply 983,620,759 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002008	Kucoin	826512.3345	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,660.64	1732461242	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	1	https://trade.kucoin.com/BONDLY-USDT	52.6392356404	Recently
0.002015	Gate.io	462184.7	/cdn/crypto/logos/exchanges/GATE.png	$ 946.77	1732460501	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	2	https://gate.io/trade/BONDLY_USDT	29.435797044	17 minutes ago
6.0E-7	Kucoin	257821.4458	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.153434	1732461242	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	3	https://trade.kucoin.com/BONDLY-ETH	16.4202314619	Recently
6.1E-7	Gate.io	23626.535	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014280	1732458478	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	4	https://gate.io/trade/BONDLY_ETH	1.50473585368	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BONDLY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONDLY/ETH	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	8	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	9	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BONDLY/USDT	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	10	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00197607	1.15E-5	0.581963189563	6.28E-5	0.00302735	1738660.88037	CX
4	0.00198124	6.33E-6	0.319496880741	6.28E-5	0.00302735	1246465.12532	CX
12	0.00226018	-0.00027261	-12.0614287358	4.575E-5	0.00302735	3531614.04988	CX
26	0.0041474	-0.00215983	-52.0767227661	4.575E-5	0.00465818	4134732.32646	CX
52	0.00311466	-0.00112709	-36.1866142693	4.575E-5	0.74407096	3771096.65196	CX
156	0.17337596	-0.17138839	-98.8536069245	4.575E-5	0.74407096	2037210.7309	CX
260	0	0	0	0	2.35764844	1622714.08258	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00204045	-2.1E-5	-1.02	0.00206506	0.00212622	0.00196788	1224295
1732319400	0.00206105	0.00010444	5.34	0.00198407	0.00209192	0.00192556	1072726
1732233000	0.00195661	4.9E-5	2.57	0.00193748	0.00205329	0.00185271	2378033
1732146600	0.00190759	4.0E-5	2.14	0.00186817	0.00197046	0.00186399	4250301
1732060200	0.00186801	-9.5E-5	-4.84	0.00196176	0.00196176	0.00184524	150380
1731973800	0.00196297	2.8E-5	1.45	0.00294982	0.00302735	6.28E-5	2025255
1731887400	0.00193522	-3.5E-5	-1.78	0.00197607	0.00204858	0.00192204	1069633
1731801000	0.00197046	-7.3E-5	-3.57	0.00203668	0.00209176	0.00195394	620370
1731714600	0.00204297	-6.0E-6	-0.29	0.00205878	0.00207142	0.00193084	803651
1731628200	0.0020489	3.6E-5	1.79	0.00201075	0.00211214	0.00190161	1537122
1731541800	0.00201278	-3.5E-5	-1.71	0.00204446	0.00210234	0.00195087	1578079
1731455400	0.00204792	-0.000139	-6.36	0.00214768	0.00227032	0.00204298	768008
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00223331	0.00201807	883382
1731282600	0.00207145	5.2E-7	0.03	0.00202606	0.00211943	0.00198878	1324196
1731196200	0.00207093	0.00011782	6.03	0.00198413	0.00208371	0.00192461	671444
1731109800	0.00195311	1.0E-5	0.51	0.0020227	0.0020534	0.00192781	589270
1731023400	0.00194358	-1.7E-5	-0.87	0.00195293	0.00203285	0.0018661	684160
1730937000	0.00196066	0.00018874	10.65	0.00181988	0.00199909	0.0017994	1973739
1730850600	0.00177192	-2.2E-5	-1.23	0.00175775	0.00188333	0.00175429	698348
1730764200	0.00179425	-2.4E-5	-1.32	0.00294982	0.00302735	0.00172513	2544866
1730677800	0.00181836	3.0E-6	0.17	0.00187054	0.00187677	0.00175975	1117211
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00188142	0.00178527	481757
1730505000	0.00183311	-5.5E-5	-2.91	0.00186589	0.00192563	0.00180537	1086281
1730418600	0.00188823	-2.7E-5	-1.41	0.00191491	0.00196386	0.00180962	2256048
1730332200	0.00191525	-8.0E-6	-0.42	0.00197589	0.00198124	0.00180797	271856
1730245800	0.00192349	-7.7E-5	-3.85	0.00200032	0.00207022	0.00183054	375576
1730159400	0.00200091	9.6E-5	5.04	0.00294982	0.00302735	0.0018212	2145669
1730073000	0.0019046	-2.9E-5	-1.50	0.00198124	0.0020002	0.00184159	319353
1729986600	0.00193404	2.7E-5	1.42	0.00192516	0.00198835	0.00184907	649705
1729900200	0.00190676	-1.7E-5	-0.88	0.0019779	0.00203096	0.00187812	740376
1729813800	0.00192395	-0.000119	-5.83	0.00199031	0.00209268	0.0019148	1201830
1729727400	0.00204275	-5.6E-5	-2.67	0.00209603	0.00211757	0.00195067	1113905
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00218858	0.0020647	657730
1729554600	0.0021331	-0.000114	-5.07	0.00222592	0.0022672	0.00209979	402803
1729468200	0.00224744	2.3E-5	1.03	0.00222655	0.00228163	0.00218129	838469
1729381800	0.0022248	5.0E-6	0.23	0.00224511	0.00226283	0.00219014	1304802
1729295400	0.00221968	7.0E-6	0.32	0.00294982	0.00302735	0.00219841	3599718
1729209000	0.00221235	-5.9E-5	-2.60	0.00294982	0.00302735	0.00218523	1953888
1729122600	0.0022709	8.9E-5	4.08	0.0022674	0.00228618	0.00216686	332484
1729036200	0.00218213	-2.6E-5	-1.18	0.00226105	0.00230685	0.00213082	1140291
1728949800	0.00220778	3.6E-5	1.66	0.00294982	0.00302735	0.00213087	7730870
1728863400	0.00217175	4.2E-5	1.97	0.00213194	0.00218108	0.00205457	3218510
1728777000	0.00212986	-3.6E-5	-1.66	0.00217066	0.00225889	0.00210869	494345
1728690600	0.00216618	-2.0E-6	-0.09	0.00216799	0.00223812	0.00207685	700524
1728604200	0.00216833	-1.1E-5	-0.50	0.00218155	0.00221596	0.00210583	7202963
1728517800	0.00217884	5.5E-5	2.59	0.00207202	0.00226476	0.00207202	7741252
1728431400	0.00212367	-3.7E-5	-1.71	0.00221051	0.002232	0.00207301	7029535
1728345000	0.00216037	-3.5E-5	-1.59	0.00294982	0.00302735	4.998E-5	10493978
1728258600	0.00219568	-2.0E-6	-0.09	0.0021935	0.00222693	0.00217209	8437177
1728172200	0.00219785	6.5E-7	0.03	0.00220217	0.00222439	0.00215148	8921485
1728085800	0.0021972	0.00010547	5.04	0.00216372	0.00224456	0.00212153	8692680
1727999400	0.00209173	-5.7E-5	-2.65	0.00294982	0.00302735	0.00209096	4921044
1727913000	0.00214866	-8.2E-5	-3.68	0.00222976	0.00226991	0.00211723	9118774
1727826600	0.00223084	-0.000104	-4.45	0.00234262	0.00239083	0.00217154	8443185
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00226881	7273721
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00242001	0.00229008	9659886
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00251148	0.00237193	8554025
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00250381	0.00234228	7656472
1727394600	0.00236657	-2.8E-5	-1.17	0.00240181	0.00246883	0.00232389	7143220
1727308200	0.00239501	5.0E-6	0.21	0.00238597	0.00245146	0.00234395	7716371
1727221800	0.00238965	0.00011163	4.90	0.00227742	0.00243046	0.00225178	130139
1727135400	0.00227802	3.2E-5	1.42	0.00294982	0.00302735	0.0022704	2435907
1727049000	0.00224651	-3.2E-5	-1.40	0.00227579	0.00235155	0.0021247	9730826
1726962600	0.0022786	5.6E-5	2.52	0.00222673	0.00228051	0.0021739	8624773
1726876200	0.00222225	5.1E-5	2.35	0.00216948	0.00226271	0.00213815	9553666
1726789800	0.00217097	5.2E-5	2.45	0.00212009	0.00224763	0.00207302	10593948
1726703400	0.00211931	3.9E-5	1.87	0.00208258	0.0021476	0.00200603	3724551
1726617000	0.00208061	9.0E-6	0.43	0.00206572	0.00217571	0.00194704	422261
1726530600	0.00207113	-1.5E-5	-0.72	0.00199614	0.00208185	0.00195155	823685
1726444200	0.00208618	7.0E-6	0.34	0.00212769	0.00213767	0.00200129	459298
1726357800	0.00207878	-9.5E-5	-4.37	0.00217329	0.00217329	0.00204047	187194
1726271400	0.00217392	-4.8E-5	-2.16	0.0022193	0.00225662	0.00212945	4036759
1726185000	0.00222181	-4.0E-6	-0.18	0.0022231	0.00226727	0.00217248	1809492
1726098600	0.00222622	5.0E-6	0.23	0.00221805	0.00223815	0.00212172	1935442
1726012200	0.00222129	6.4E-7	0.03	0.00221517	0.00227386	0.00215957	679465
1725925800	0.00222065	3.4E-5	1.56	0.00294982	0.00302735	4.575E-5	2133345
1725839400	0.00218634	8.0E-6	0.37	0.00217838	0.0022115	0.00207694	1636262
1725753000	0.00217878	0.00011188	5.41	0.00207252	0.00221678	0.00206702	8976088
1725666600	0.0020669	-6.5E-5	-3.05	0.00213326	0.00221339	0.00199536	5052160
1725580200	0.00213168	-0.000142	-6.25	0.00227796	0.00229319	0.00212704	74360
1725493800	0.00227371	7.1E-5	3.22	0.00217761	0.00231295	0.00207407	10031144
1725407400	0.00220314	-0.000105	-4.55	0.00223212	0.00232066	0.00214965	8992420
1725321000	0.00230855	9.7E-5	4.39	0.00294982	0.00302735	0.00217116	7949294
1725234600	0.00221188	-4.9E-5	-2.17	0.00226018	0.00228539	0.00214352	8902844
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00229533	0.00222148	8805378
1725061800	0.00227427	-3.7E-7	-0.02	0.00227314	0.0023103	0.00214821	9286227
1724975400	0.00227464	-5.0E-6	-0.22	0.00227502	0.00233614	0.00221195	11048889
1724889000	0.0022795	3.7E-5	1.65	0.00213904	0.0023303	0.00211486	6855083
1724802600	0.00224201	-0.000173	-7.16	0.0023638	0.00240988	0.00204734	189871
1724716200	0.00241479	-1.0E-6	-0.04	0.00241539	0.00248228	0.00235623	3074453
1724629800	0.00241605	-1.4E-5	-0.58	0.00243796	0.00245282	0.00235675	11829593
1724543400	0.00242971	-3.0E-6	-0.12	0.00243531	0.00247784	0.00235339	9099976