Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.702E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738800121 | BPT/ETH | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 1 | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 15 hours ago |
| 0.00082572 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | BPT/ETH | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05293492 | -0.00622268 | -11.7553403311 | 0.04487833 | 2.40804723 | 0 | CX |
| 4 | 0.05655507 | -0.00984283 | -17.4039745685 | 0.04487833 | 2.82940389 | 0 | CX |
| 12 | 0.05432222 | -0.00760998 | -14.0089635512 | 0.04487833 | 3.3895806 | 0 | CX |
| 26 | 0.04123163 | 0.00548061 | 13.2922467533 | 0.03670652 | 3.3895806 | 0 | CX |
| 52 | 0.13250123 | -0.08578899 | -64.7458065106 | 0.03670652 | 17.94032847 | 0.07257397 | CX |
| 156 | 4.89483832 | -4.84812608 | -99.0456836989 | 0.03670652 | 637.7208814 | 1.41846477 | CX |
| 260 | 0 | 0 | 0 | 0 | 637.7208814 | 6.72388447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.04743439 | 0.00112246 | 2.42 | 0.04643532 | 0.04804422 | 0.0461921 | 0 |
| 1738713000 | 0.04631193 | -2.333322 | -98.05 | 0.04907648 | 0.04919375 | 0.04487833 | 0 |
| 1738626600 | 2.37963421 | 2.33 | 4,814.22 | 0.05627952 | 2.40804723 | 0.05627952 | 0 |
| 1738540200 | 0.04842343 | -0.004797 | -9.01 | 0.05313609 | 0.05379119 | 0.04694643 | 0 |
| 1738453800 | 0.05322017 | -0.002743 | -4.90 | 0.05617927 | 0.05663932 | 0.05282412 | 0 |
| 1738367400 | 0.05596363 | 0.00060336 | 1.09 | 0.05535908 | 0.05849195 | 0.05471079 | 0 |
| 1738281000 | 0.05536027 | 0.00228613 | 4.31 | 0.05293492 | 0.05587478 | 0.05264115 | 0 |
| 1738194600 | 0.05307414 | 0.0008047 | 1.54 | 0.05259962 | 0.05390216 | 0.05210468 | 0 |
| 1738108200 | 0.05226944 | -2.562901 | -98.00 | 0.05446536 | 0.05482056 | 0.05177024 | 0 |
| 1738021800 | 2.61517084 | 2.56 | 4,646.78 | 0.05627952 | 2.746675 | 0.05627952 | 0 |
| 1737935400 | 0.05509356 | -0.001464 | -2.59 | 0.05639781 | 0.05718022 | 0.05509356 | 0 |
| 1737849000 | 0.0565578 | 0.00018774 | 0.33 | 0.05634249 | 0.05700474 | 0.05571667 | 0 |
| 1737762600 | 0.05637006 | -0.000316 | -0.56 | 0.05681429 | 0.05814457 | 0.05577351 | 0 |
| 1737676200 | 0.05668596 | 0.00146134 | 2.65 | 0.05520743 | 0.05693104 | 0.05432205 | 0 |
| 1737589800 | 0.05522462 | -0.001311 | -2.32 | 0.05672136 | 0.05727468 | 0.05498872 | 0 |
| 1737503400 | 0.05653601 | -2.635551 | -97.90 | 0.0556205 | 0.05725221 | 0.05455726 | 0 |
| 1737417000 | 2.69208665 | 2.64 | 4,806.15 | 0.05627952 | 2.82940389 | 0.05627952 | 0 |
| 1737330600 | 0.05487162 | -0.001479 | -2.62 | 0.05611698 | 0.05860292 | 0.0532617 | 0 |
| 1737244200 | 0.05635049 | -0.002882 | -4.87 | 0.05916934 | 0.05948575 | 0.05501783 | 0 |
| 1737157800 | 0.05923249 | 0.0030379 | 5.41 | 0.05627952 | 0.06000486 | 0.05627952 | 0 |
| 1737071400 | 0.05619459 | -0.002367 | -4.04 | 0.05863492 | 0.05880341 | 0.05560519 | 0 |
| 1736985000 | 0.0585619 | 0.00366475 | 6.68 | 0.05484235 | 0.05913377 | 0.05423184 | 0 |
| 1736898600 | 0.05489715 | -2.529136 | -97.88 | 0.05335021 | 0.05534921 | 0.05323158 | 0 |
| 1736812200 | 2.58403293 | 2.53 | 4,553.59 | 0.05677497 | 2.73267079 | 0.05636785 | 0 |
| 1736725800 | 0.05552775 | -0.000433 | -0.77 | 0.05586253 | 0.05610608 | 0.05492081 | 0 |
| 1736639400 | 0.05596073 | -2.646423 | -97.93 | 0.05558987 | 0.05645397 | 0.05485069 | 0 |
| 1736553000 | 2.70238338 | 2.65 | 4,842.07 | 0.05677497 | 2.74256292 | 0.05636785 | 0 |
| 1736466600 | 0.05468117 | -0.001994 | -3.52 | 0.05655507 | 0.05709767 | 0.05391782 | 0 |
| 1736380200 | 0.05667523 | -0.000804 | -1.40 | 0.05754496 | 0.05807955 | 0.0546844 | 0 |
| 1736293800 | 0.05747875 | -2.986348 | -98.11 | 0.06279171 | 0.06298557 | 0.05715894 | 0 |
| 1736207400 | 3.04382686 | 2.98 | 4,813.67 | 0.05677497 | 3.08302379 | 0.05636785 | 0 |
| 1736121000 | 0.06194616 | -0.000301 | -0.48 | 0.06221712 | 0.06244859 | 0.06129395 | 0 |
| 1736034600 | 0.0622469 | 0.00088963 | 1.45 | 0.06138654 | 0.06245693 | 0.06084428 | 0 |
| 1735948200 | 0.06135727 | -2.784553 | -97.84 | 0.05874861 | 0.06173885 | 0.05830915 | 0 |
| 1735861800 | 2.84591003 | 2.79 | 4,890.07 | 0.05677497 | 2.88237383 | 0.05636785 | 0 |
| 1735775400 | 0.05703146 | 0.00030568 | 0.54 | 0.05677497 | 0.05730038 | 0.05636785 | 0 |
| 1735689000 | 0.05672578 | -2.712103 | -97.95 | 0.05712116 | 0.0585876 | 0.05639202 | 0 |
| 1735602600 | 2.76882907 | 2.71 | 4,748.98 | 0.05669583 | 2.82408625 | 0.05639032 | 0 |
| 1735516200 | 0.05710124 | -0.000684 | -1.18 | 0.05777983 | 0.05796688 | 0.0565612 | 0 |
| 1735429800 | 0.05778545 | 0.00118851 | 2.10 | 0.0566674 | 0.05795429 | 0.05657141 | 0 |
| 1735343400 | 0.05659694 | -7.8E-5 | -0.14 | 0.05669583 | 0.05838779 | 0.05625331 | 0 |
| 1735257000 | 0.05667489 | -0.00276 | -4.64 | 0.05967569 | 0.05975279 | 0.05621127 | 0 |
| 1735170600 | 0.05943503 | -2.5E-5 | -0.04 | 0.05934482 | 0.06026254 | 0.05858556 | 0 |
| 1735084200 | 0.05946039 | -2.7611 | -97.89 | 0.05812687 | 0.06012944 | 0.05716149 | 0 |
| 1734997800 | 2.82056043 | 2.76 | 4,963.13 | 0.05816823 | 2.8511451 | 0.05758597 | 0 |
| 1734911400 | 0.05570782 | -0.001042 | -1.84 | 0.05700151 | 0.05773898 | 0.05527534 | 0 |
| 1734825000 | 0.05674995 | -0.002242 | -3.80 | 0.05912237 | 0.06047512 | 0.05604515 | 0 |
| 1734738600 | 0.05899166 | 0.00043725 | 0.75 | 0.05816823 | 0.05938703 | 0.05302615 | 0 |
| 1734652200 | 0.05855441 | -0.003157 | -5.12 | 0.06159265 | 0.06324751 | 0.05677089 | 0 |
| 1734565800 | 0.06171128 | -0.004324 | -6.55 | 0.06616763 | 0.06642616 | 0.06165937 | 0 |
| 1734479400 | 0.06603487 | -3.234054 | -98.00 | 0.067671 | 0.0687785 | 0.06552512 | 0 |
| 1734393000 | 3.30008906 | 3.23 | 4,805.13 | 0.05299381 | 3.3895806 | 0.05166625 | 0 |
| 1734306600 | 0.06727835 | 0.00148703 | 2.26 | 0.06590161 | 0.06727835 | 0.06527765 | 0 |
| 1734220200 | 0.06579132 | -0.00063 | -0.95 | 0.0665533 | 0.06710986 | 0.06510983 | 0 |
| 1734133800 | 0.06642123 | 0.00041972 | 0.64 | 0.06615554 | 0.06746115 | 0.06562758 | 0 |
| 1734047400 | 0.06600151 | 0.00074003 | 1.13 | 0.06525144 | 0.0678235 | 0.06470629 | 0 |
| 1733961000 | 0.06526148 | 0.00365777 | 5.94 | 0.06188761 | 0.06553993 | 0.06067272 | 0 |
| 1733874600 | 0.06160371 | -3.002098 | -97.99 | 0.06294676 | 0.06426292 | 0.05988929 | 0 |
| 1733788200 | 3.06370194 | 3 | 4,407.80 | 0.05299381 | 3.25377443 | 0.05166625 | 0 |
| 1733701800 | 0.06796443 | -0.000245 | -0.36 | 0.06814042 | 0.06830211 | 0.06697387 | 0 |
| 1733615400 | 0.06820935 | -0.000155 | -0.23 | 0.06814893 | 0.06848286 | 0.06773143 | 0 |
| 1733529000 | 0.0683644 | 0.00384482 | 5.96 | 0.06449729 | 0.06964584 | 0.06447022 | 0 |
| 1733442600 | 0.06451958 | -0.000738 | -1.13 | 0.06524038 | 0.06727495 | 0.06366535 | 0 |
| 1733356200 | 0.06525757 | 0.00361182 | 5.86 | 0.0616238 | 0.06631621 | 0.0616238 | 0 |
| 1733269800 | 0.06164575 | -0.0003 | -0.48 | 0.06190344 | 0.06246969 | 0.05991584 | 0 |
| 1733183400 | 0.06194599 | -0.001243 | -1.97 | 0.06313892 | 0.06398005 | 0.06082777 | 0 |
| 1733097000 | 0.06318913 | 0.00013752 | 0.22 | 0.06323372 | 0.06373019 | 0.06234443 | 0 |
| 1733010600 | 0.06305161 | 0.00186437 | 3.05 | 0.06104461 | 0.06354893 | 0.06086658 | 0 |
| 1732924200 | 0.06118724 | 0.00023914 | 0.39 | 0.06095525 | 0.06209542 | 0.06025352 | 0 |
| 1732837800 | 0.0609481 | -0.001442 | -2.31 | 0.0621407 | 0.06227107 | 0.06018135 | 0 |
| 1732751400 | 0.06239004 | 0.00577829 | 10.21 | 0.05674331 | 0.06269402 | 0.05619204 | 0 |
| 1732665000 | 0.05661175 | -2.762817 | -97.99 | 0.05808943 | 0.05891813 | 0.05538835 | 0 |
| 1732578600 | 2.81942919 | 2.76 | 4,826.41 | 0.05299381 | 2.92191756 | 0.05166625 | 0 |
| 1732492200 | 0.05723094 | -0.00065 | -1.12 | 0.05813572 | 0.05876767 | 0.05602745 | 0 |
| 1732405800 | 0.05788076 | 0.00130152 | 2.30 | 0.05668936 | 0.05956114 | 0.05655626 | 0 |
| 1732319400 | 0.05657924 | -0.000837 | -1.46 | 0.05723553 | 0.05836804 | 0.0556542 | 0 |
| 1732233000 | 0.05741645 | 0.00504983 | 9.64 | 0.05234296 | 0.05760929 | 0.05169365 | 0 |
| 1732146600 | 0.05236662 | -0.000623 | -1.18 | 0.05299381 | 0.05379851 | 0.05166625 | 0 |
| 1732060200 | 0.05298938 | -2.604169 | -98.01 | 0.05473632 | 0.05473632 | 0.05234347 | 0 |
| 1731973800 | 2.6571587 | 2.6 | 4,982.37 | 0.05770801 | 2.6571587 | 0.05760384 | 0 |
| 1731887400 | 0.05228186 | -0.000952 | -1.79 | 0.05338544 | 0.05377009 | 0.05190453 | 0 |
| 1731801000 | 0.05323379 | 0.00054975 | 1.04 | 0.05252184 | 0.05477206 | 0.05232509 | 0 |
| 1731714600 | 0.05268404 | 0.00063569 | 1.22 | 0.05229922 | 0.05328876 | 0.05132908 | 0 |
| 1731628200 | 0.05204835 | -0.002329 | -4.28 | 0.05432222 | 0.05518581 | 0.05170063 | 0 |
| 1731541800 | 0.05437719 | -0.000949 | -1.72 | 0.05523296 | 0.05679659 | 0.05312282 | 0 |
| 1731455400 | 0.05532657 | -0.001936 | -3.38 | 0.05711486 | 0.05854692 | 0.05475299 | 0 |
| 1731369000 | 0.05726208 | 0.0030219 | 5.57 | 0.05417772 | 0.05759244 | 0.05309729 | 0 |
| 1731282600 | 0.05424018 | 0.00083517 | 1.56 | 0.05305185 | 0.055251 | 0.05266413 | 0 |
| 1731196200 | 0.05340501 | 0.00303824 | 6.03 | 0.05040302 | 0.05373469 | 0.05039434 | 0 |
| 1731109800 | 0.05036677 | 0.00099397 | 2.01 | 0.04989327 | 0.05080435 | 0.04920175 | 0 |
| 1731023400 | 0.0493728 | 0.00302496 | 6.53 | 0.04616521 | 0.04968767 | 0.04603348 | 0 |
| 1730937000 | 0.04634784 | 0.0050352 | 12.19 | 0.0412992 | 0.04670168 | 0.04128303 | 0 |
|
BPTKN/BTC 0 BTC
-
|
BPTKN/EUR 0 €
-
|
|
BPTKN/USD $ 0.046712
-1.52%
|
BPTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
